| Code | Name | Industry | Price | Earnings | Dividends |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $6.040 | $0.230 | $0.140 |
| AUK | AUGUR RESOURCES LIMITED | Materials | $0.056 | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $11.320 | $0.780 | $0.310 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | Diversified Financials | $1.900 | $0.110 | $0.060 |
| DLX | DULUXGROUP LIMITED | Materials | $5.520 | $0.200 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $1.115 | $0.020 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | Food Beverage and Tobacco | $5.090 | $0.350 | $0.140 |
| FKP | FKP PROPERTY GROUP | Real Estate | $2.190 | -$0.480 | $0.010 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $1.200 | $0.090 | $0.030 |
| IEU | ISHARES EUROPE ETF | GICS Sector Code Not Applicable | $50.260 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | GICS Sector Code Not Applicable | $22.520 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $142.330 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | GICS Sector Code Not Applicable | $13.230 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $116.690 | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | GICS Sector Code Not Applicable | $70.520 | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | Consumer Durables and Apparel | $0.195 | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | Energy | $0.380 | -$0.050 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | Telecommunication Services | $0.310 | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | Materials | $0.185 | $0.010 | $0.000 |
| NEA | NEARMAP LTD | Software and Services | $0.600 | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | Materials | $0.025 | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | Commercial and Professional Services | $0.081 | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | Health Care Equipment and Services | $0.740 | -$0.030 | $0.010 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.830 | $0.040 | $0.020 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $4.220 | $0.240 | $0.040 |
| SPA | SPENCER RESOURCES LIMITED | Materials | $0.460 | -$0.020 | $0.000 |
| SUD | SUDA LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.069 | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $2.400 | $0.080 | $0.020 |
| TTE | TITAN ENERGY LTD | Energy | $0.037 | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | Health Care Equipment and Services | $9.030 | $0.160 | $0.000 |
ASX Rolling 52 Week Highs (26-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment