| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOM | AO ENERGY LIMITED | $0.012 | $0.028 | 133.33% | -$0.040 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.012 | 33.33% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.029 | $0.037 | 27.58% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.335 | $0.400 | 19.40% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.011 | $0.013 | 18.18% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.059 | $0.069 | 16.94% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.060 | $0.069 | 15.00% | -$0.050 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.042 | 13.51% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.215 | 13.15% | -$0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.180 | 12.50% | -$0.040 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.033 | $0.037 | 12.12% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.050 | $0.056 | 12.00% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.067 | $0.075 | 11.94% | -$0.130 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.150 | $2.400 | 11.62% | $0.080 | $0.020 |
| BMB | BALAMARA RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| FWL | FERROWEST LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.090 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.087 | $0.096 | 10.34% | -$0.060 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.020 | $0.022 | 10.00% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.070 | $0.077 | 10.00% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.370 | $0.405 | 9.45% | -$0.050 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.220 | $0.240 | 9.09% | -$0.040 | $0.010 |
| OSL | ONCOSIL MEDICAL LTD | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.210 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.024 | $0.026 | 8.33% | -$0.060 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.300 | $0.325 | 8.33% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.130 | 8.33% | -$0.110 | $0.000 |
| ABU | ABM RESOURCES NL | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.215 | 7.50% | $0.100 | $0.000 |
| ADX | ADX ENERGY LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.210 | $0.225 | 7.14% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.800 | $0.850 | 6.25% | -$0.040 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.240 | $0.255 | 6.25% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.048 | $0.051 | 6.25% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | $0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.255 | $0.270 | 5.88% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.070 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.175 | $0.185 | 5.71% | -$0.180 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.360 | $0.380 | 5.55% | -$0.050 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.655 | $0.690 | 5.34% | $0.070 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $3.000 | $3.160 | 5.33% | $0.300 | $0.150 |
| DYL | DEEP YELLOW LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.080 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.021 | 5.00% | -$0.080 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.850 | $5.090 | 4.94% | $0.350 | $0.140 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.510 | $0.535 | 4.90% | -$0.820 | $0.000 |
| WTP | WATPAC LIMITED | $0.920 | $0.965 | 4.89% | $0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.025 | $1.075 | 4.87% | $0.180 | $0.000 |
| EBT | EBET LIMITED | $2.940 | $3.080 | 4.76% | $0.310 | $0.040 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.595 | $1.670 | 4.70% | -$0.130 | $0.030 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.064 | $0.067 | 4.68% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.020 | $6.300 | 4.65% | -$0.210 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.795 | $0.830 | 4.40% | $0.040 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.690 | $0.720 | 4.34% | -$1.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.195 | $1.245 | 4.18% | $0.270 | $0.050 |
| BCK | BROCKMAN MINING LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.370 | $0.385 | 4.05% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.125 | $0.130 | 4.00% | -$0.090 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.760 | $0.790 | 3.94% | $0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.078 | $0.081 | 3.84% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.290 | $0.300 | 3.44% | $0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | $0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.030 | $0.031 | 3.33% | -$0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.500 | $1.550 | 3.33% | $0.000 | $0.000 |
| AHZ | ADMEDUS LTD | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $1.570 | $1.620 | 3.18% | $0.200 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.290 | 3.15% | $0.770 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.300 | $3.400 | 3.03% | $0.070 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.500 | $0.515 | 3.00% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.720 | $2.800 | 2.94% | $0.070 | $0.080 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.034 | $0.035 | 2.94% | -$0.050 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.750 | $2.830 | 2.90% | $0.200 | $0.130 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.470 | $0.000 |
| FKP | FKP PROPERTY GROUP | $2.130 | $2.190 | 2.81% | -$0.480 | $0.010 |
| PME | PRO MEDICUS LIMITED | $0.720 | $0.740 | 2.77% | -$0.030 | $0.010 |
| MNC | METMINCO LIMITED | $0.037 | $0.038 | 2.70% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.950 | $0.975 | 2.63% | $0.180 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.775 | $0.795 | 2.58% | -$0.640 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.195 | $0.200 | 2.56% | -$0.600 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.380 | $4.490 | 2.51% | $0.260 | $0.100 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.800 | $0.820 | 2.50% | $0.010 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $9.170 | $9.400 | 2.50% | $0.700 | $0.170 |
| SDI | SDI LIMITED | $0.605 | $0.620 | 2.47% | $0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $2.100 | 2.43% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.100 | $2.150 | 2.38% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.086 | $0.088 | 2.32% | -$0.260 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.630 | $2.690 | 2.28% | -$0.060 | $0.030 |
| OEX | OILEX LTD | $0.044 | $0.045 | 2.27% | -$0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.520 | $13.800 | 2.07% | $0.580 | $0.270 |
| RCT | REEF CASINO TRUST | $3.850 | $3.930 | 2.07% | $0.240 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $4.400 | $4.490 | 2.04% | $0.550 | $0.210 |
| MAB | MAMBA MINERALS LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $1.020 | $1.040 | 1.96% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.550 | $1.580 | 1.93% | $0.140 | $0.060 |
| APE | AP EAGERS LIMITED | $4.820 | $4.910 | 1.86% | $0.350 | $0.080 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.550 | 1.85% | $0.100 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.550 | $11.760 | 1.81% | $0.720 | $0.250 |
| PVA | PSIVIDA CORP. | $2.780 | $2.830 | 1.79% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.490 | $4.570 | 1.78% | $0.160 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $0.620 | $0.630 | 1.61% | -$0.070 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.062 | $0.063 | 1.61% | $0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.870 | $1.900 | 1.60% | $0.110 | $0.060 |
| CAS | CRUSADER RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.060 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.320 | 1.58% | $0.060 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.640 | $0.650 | 1.56% | -$0.060 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.335 | $0.340 | 1.49% | $0.080 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.068 | $0.069 | 1.47% | -$0.050 | $0.000 |
| RED | RED 5 LIMITED | $0.069 | $0.070 | 1.44% | -$0.060 | $0.000 |
| SLM | SALMAT LIMITED | $2.120 | $2.150 | 1.41% | $0.040 | $0.080 |
| ASB | AUSTAL LIMITED | $0.720 | $0.730 | 1.38% | $0.130 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.720 | $0.730 | 1.38% | $0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.720 | $0.730 | 1.38% | -$0.070 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $2.960 | $3.000 | 1.35% | $0.220 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.750 | $0.760 | 1.33% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.530 | $1.550 | 1.30% | $0.260 | $0.070 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.180 | 1.28% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.120 | $3.160 | 1.28% | $0.230 | $0.050 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.605 | $1.625 | 1.24% | $0.140 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.081 | $0.082 | 1.23% | $0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.215 | $1.230 | 1.23% | $0.080 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.082 | $0.083 | 1.21% | -$0.110 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.180 | $19.410 | 1.19% | $0.310 | $0.170 |
| EAX | ENERGY ACTION LIMITED | $4.200 | $4.250 | 1.19% | $0.170 | $0.050 |
| ARU | ARAFURA RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.030 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.640 | $14.810 | 1.16% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.470 | $0.475 | 1.06% | -$0.220 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.540 | $17.720 | 1.02% | $1.710 | $0.750 |
| AIO | ASCIANO LIMITED | $5.930 | $5.990 | 1.01% | $0.350 | $0.060 |
| VRT | VIRTUS HEALTH LIMITED | $8.940 | $9.030 | 1.00% | $0.160 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.300 | $8.380 | 0.96% | $0.140 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $4.180 | $4.220 | 0.95% | $0.240 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.070 | 0.94% | $0.050 | $0.030 |
| ISN | ISONEA LIMITED | $0.530 | $0.535 | 0.94% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.110 | 0.90% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.550 | $5.600 | 0.90% | $0.540 | $0.120 |
| TGA | THORN GROUP LIMITED | $2.220 | $2.240 | 0.90% | $0.190 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.270 | 0.88% | $0.140 | $0.080 |
| ISU | ISELECT LIMITED. | $1.150 | $1.160 | 0.86% | $0.090 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.190 | $1.200 | 0.84% | $0.090 | $0.030 |
| NBL | NONI B LIMITED | $0.600 | $0.605 | 0.83% | -$0.110 | $0.000 |
| ACR | ACRUX LIMITED | $2.460 | $2.480 | 0.81% | $0.040 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.560 | 0.78% | $0.180 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $3.870 | $3.900 | 0.77% | $0.170 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.270 | $76.850 | 0.76% | $4.640 | $2.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.200 | $12.290 | 0.73% | $0.560 | $0.240 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.430 | $1.440 | 0.69% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.910 | $2.930 | 0.68% | $0.150 | $0.070 |
| VTG | VITA GROUP LIMITED | $0.735 | $0.740 | 0.68% | $0.040 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.840 | 0.68% | $0.070 | $0.040 |
| SFW | SFG AUSTRALIA LIMITED | $0.745 | $0.750 | 0.67% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.830 | $13.920 | 0.65% | $0.520 | $0.210 |
| JBH | JB HI-FI LIMITED | $20.070 | $20.200 | 0.64% | $1.170 | $0.220 |
| PVD | PURA VIDA ENERGY NL | $0.780 | $0.785 | 0.64% | -$0.100 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.565 | $1.575 | 0.63% | $0.080 | $0.030 |
| SEK | SEEK LIMITED | $12.610 | $12.690 | 0.63% | $0.880 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.250 | $11.320 | 0.62% | $0.780 | $0.310 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.595 | $1.605 | 0.62% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.810 | $0.815 | 0.61% | $0.070 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $3.300 | $3.320 | 0.60% | $0.100 | $0.030 |
| CDD | CARDNO LIMITED | $6.910 | $6.950 | 0.57% | $0.530 | $0.180 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.850 | $24.990 | 0.56% | $1.220 | $0.580 |
| LLC | LEND LEASE GROUP | $11.080 | $11.140 | 0.54% | $1.020 | $0.200 |
| VLW | VILLA WORLD LIMITED. | $1.870 | $1.880 | 0.53% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.260 | $15.340 | 0.52% | $0.710 | $0.330 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.850 | $5.880 | 0.51% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.790 | $31.950 | 0.50% | $2.040 | $0.730 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $2.020 | 0.49% | $0.100 | $0.070 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.040 | $1.045 | 0.48% | $0.290 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.110 | $1.115 | 0.45% | $0.060 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $54.580 | $54.820 | 0.43% | $0.000 | $0.690 |
| WSA | WESTERN AREAS LIMITED | $2.280 | $2.290 | 0.43% | -$0.470 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.000 | $7.030 | 0.42% | $0.080 | $0.050 |
| PPC | PEET LIMITED | $1.415 | $1.420 | 0.35% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.960 | $34.080 | 0.35% | $1.810 | $0.710 |
| REA | REA GROUP LTD | $40.260 | $40.400 | 0.34% | $0.830 | $0.250 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.900 | $2.910 | 0.34% | $0.220 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.510 | $1.515 | 0.33% | $0.230 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.020 | $6.040 | 0.33% | $0.230 | $0.140 |
| SFR | SANDFIRE RESOURCES NL | $6.020 | $6.040 | 0.33% | $0.570 | $0.000 |
| CSL | CSL LIMITED | $68.430 | $68.640 | 0.30% | $2.550 | $0.570 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.490 | $3.500 | 0.28% | $0.140 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $10.820 | $10.850 | 0.27% | $0.300 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.895 | $1.900 | 0.26% | $0.100 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $31.000 | $31.050 | 0.16% | $1.200 | $0.410 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.560 | $7.570 | 0.13% | $1.490 | $0.200 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.020 | $8.030 | 0.12% | $1.110 | $0.190 |
| CWN | CROWN RESORTS LIMITED | $16.630 | $16.640 | 0.06% | $0.540 | $0.190 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.600 | $16.610 | 0.06% | $2.070 | $0.450 |
| STW | SPDR SandP/ASX 200 FUND | $51.140 | $51.160 | 0.03% | $0.000 | $0.770 |
ASX Gainers Day On Day (25-Nov-2013 to 26-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment