| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.64 | $0.71 | 20949153 | 10.94% | |
| LYC | LYNAS CORPORATION LIMITED | $0.14 | $0.15 | 14561398 | 7.14% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.087 | 15173782 | 4.82% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.95 | $0.99 | 1630841 | 4.21% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.715 | $0.745 | 4628387 | 4.2% | |
| PBG | PACIFIC BRANDS LIMITED | $0.55 | $0.57 | 1621025 | 3.64% | |
| BKN | BRADKEN LIMITED | $4.41 | $4.54 | 595044 | 2.95% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.44 | $3.53 | 736542 | 2.62% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.45 | $0.46 | 2150413 | 2.22% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.52 | $0.53 | 576983 | 1.92% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.65 | $22.06 | 325221 | 1.89% | |
| MTS | METCASH LIMITED | $2.85 | $2.90 | 3653752 | 1.75% | |
| IGO | INDEPENDENCE GROUP NL | $4.73 | $4.81 | 858267 | 1.69% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.93 | $12.12 | 700927 | 1.59% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.27 | 1035671 | 1.55% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.98 | $2.01 | 1276235 | 1.52% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.67 | $4.74 | 11063986 | 1.5% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.36 | $1.38 | 1440005 | 1.47% | |
| SFR | SANDFIRE RESOURCES NL | $6.24 | $6.33 | 252413 | 1.44% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.42 | $24.77 | 401144 | 1.43% | |
| MIN | MINERAL RESOURCES LIMITED | $10.77 | $10.92 | 451871 | 1.39% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.60 | $3.65 | 741978 | 1.39% | |
| PNA | PANAUST LIMITED | $2.23 | $2.26 | 1079328 | 1.35% | |
| OZL | OZ MINERALS LIMITED | $4.51 | $4.57 | 663169 | 1.33% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.17 | $1.185 | 1318697 | 1.28% | |
| JBH | JB HI-FI LIMITED | $19.50 | $19.75 | 248630 | 1.28% | |
| MYR | MYER HOLDINGS LIMITED | $2.35 | $2.38 | 3762035 | 1.28% | |
| IFL | IOOF HOLDINGS LIMITED | $8.63 | $8.74 | 934698 | 1.27% | |
| ORI | ORICA LIMITED | $21.30 | $21.57 | 924923 | 1.27% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.68 | $1.70 | 1291508 | 1.19% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.845 | $0.855 | 4625851 | 1.18% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.435 | 121639 | 1.16% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.295 | $1.31 | 1887611 | 1.16% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.315 | $1.33 | 1178208 | 1.14% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.66 | $3.70 | 1501247 | 1.09% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.92 | $0.93 | 637265 | 1.09% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.55 | $7.63 | 223381 | 1.06% | |
| IPL | INCITEC PIVOT LIMITED | $2.90 | $2.93 | 3502465 | 1.03% | |
| UGL | UGL LIMITED | $6.82 | $6.89 | 516820 | 1.03% | |
| SEK | SEEK LIMITED | $16.11 | $16.27 | 647211 | 0.99% | |
| APA | APA GROUP | $7.32 | $7.39 | 869612 | 0.96% | |
| TTS | TATTS GROUP LIMITED | $3.47 | $3.50 | 1565061 | 0.86% | |
| RSG | RESOLUTE MINING LIMITED | $0.60 | $0.605 | 3151087 | 0.83% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.11 | $6.16 | 2093978 | 0.82% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.58 | $2.60 | 881770 | 0.78% | |
| CGF | CHALLENGER LIMITED | $7.74 | $7.80 | 1115284 | 0.78% | |
| GMG | GOODMAN GROUP | $5.20 | $5.24 | 2559401 | 0.77% | |
| RIO | RIO TINTO LIMITED | $64.94 | $65.43 | 870189 | 0.75% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.50 | $5.54 | 962769 | 0.73% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.03 | $3.05 | 946488 | 0.66% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.23 | $9.29 | 1018080 | 0.65% | |
| PPT | PERPETUAL LIMITED | $47.20 | $47.48 | 88636 | 0.59% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.85 | $15.94 | 444551 | 0.57% | |
| TOL | TOLL HOLDINGS LIMITED | $5.32 | $5.35 | 1239564 | 0.56% | |
| WES | WESFARMERS LIMITED | $43.11 | $43.35 | 871182 | 0.56% | |
| CQR | CHARTER HALL RETAIL REIT | $3.96 | $3.98 | 380837 | 0.51% | |
| GPT | GPT GROUP | $3.98 | $4.00 | 4066745 | 0.5% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.01 | $2.02 | 1311389 | 0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 3602275 | 0.47% | |
| CPU | COMPUTERSHARE LIMITED. | $12.75 | $12.81 | 946370 | 0.47% | |
| NUF | NUFARM LIMITED | $4.26 | $4.28 | 513903 | 0.47% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.80 | $10.85 | 3673645 | 0.46% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.71 | 864020 | 0.46% | |
| MQG | MACQUARIE GROUP LIMITED | $57.55 | $57.81 | 887317 | 0.45% | |
| BHP | BHP BILLITON LIMITED | $38.15 | $38.30 | 3135866 | 0.39% | |
| BLD | BORAL LIMITED. | $5.21 | $5.23 | 776607 | 0.38% | |
| IVC | INVOCARE LIMITED | $10.46 | $10.50 | 118690 | 0.38% | |
| SPN | SP AUSNET | $1.35 | $1.355 | 2779278 | 0.37% | |
| GWA | GWA GROUP LIMITED. | $2.84 | $2.85 | 330552 | 0.35% | |
| GNC | GRAINCORP LIMITED | $8.63 | $8.66 | 203666 | 0.35% | |
| OGC | OCEANAGOLD CORPORATION | $3.10 | $3.11 | 323482 | 0.32% | |
| RRL | REGIS RESOURCES LIMITED | $1.72 | $1.725 | 2209393 | 0.29% | |
| IOF | INVESTA OFFICE FUND | $3.51 | $3.52 | 616955 | 0.28% | |
| ANN | ANSELL LIMITED | $18.70 | $18.75 | 215109 | 0.27% | |
| CRZ | CARSALES.COM LIMITED | $11.24 | $11.27 | 238486 | 0.27% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.88 | $1.885 | 1437728 | 0.27% | |
| SGP | STOCKLAND | $3.99 | $4.00 | 5548769 | 0.25% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.57 | $12.60 | 496263 | 0.24% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.57 | $4.58 | 266664 | 0.22% | |
| BXB | BRAMBLES LIMITED | $9.21 | $9.23 | 1456770 | 0.22% | |
| WSA | WESTERN AREAS LIMITED | $4.90 | $4.91 | 848343 | 0.2% | Alert Alert |
| AMP | AMP LIMITED | $5.34 | $5.35 | 4282492 | 0.19% | |
| TPM | TPG TELECOM LIMITED | $5.40 | $5.41 | 735910 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.42 | $5.43 | 12950598 | 0.18% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.45 | $13.47 | 823331 | 0.15% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.38 | $7.39 | 237305 | 0.14% | |
| ASX | ASX LIMITED | $35.89 | $35.93 | 398259 | 0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.50 | $82.58 | 1360260 | 0.1% | |
| WOW | WOOLWORTHS LIMITED | $36.46 | $36.49 | 1006469 | 0.08% | |
| AGK | AGL ENERGY LIMITED | $14.60 | $14.61 | 773300 | 0.07% |
S&P/ASX 200 Gainers (04-Aug-2014)
S&P/ASX 200 Decliners (04-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.062 | $0.056 | 461984 | -9.68% | |
| MBN | MIRABELA NICKEL LIMITED | $0.11 | $0.10 | 1552506 | -9.09% | |
| GRY | GRYPHON MINERALS LIMITED | $0.195 | $0.185 | 419952 | -5.13% | Alert |
| ACR | ACRUX LIMITED | $1.65 | $1.575 | 2349149 | -4.55% | |
| SBM | ST BARBARA LIMITED | $0.115 | $0.11 | 1324824 | -4.35% | |
| BRU | BURU ENERGY LIMITED | $0.82 | $0.79 | 1217633 | -3.66% | |
| AWE | AWE LIMITED | $1.785 | $1.735 | 2607120 | -2.8% | |
| EVN | EVOLUTION MINING LIMITED | $0.785 | $0.765 | 1386981 | -2.55% | |
| MSB | MESOBLAST LIMITED | $4.16 | $4.07 | 400060 | -2.16% | |
| FLT | FLIGHT CENTRE LIMITED | $47.50 | $46.57 | 201292 | -1.96% | |
| APN | APN NEWS & MEDIA LIMITED | $0.785 | $0.77 | 937144 | -1.91% | |
| BDR | BEADELL RESOURCES LIMITED | $0.53 | $0.52 | 3546517 | -1.89% | |
| IAU | INTREPID MINES LIMITED | $0.28 | $0.275 | 1183317 | -1.79% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.275 | 3225139 | -1.79% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.064 | $0.063 | 1685345 | -1.56% | |
| NVT | NAVITAS LIMITED | $5.02 | $4.95 | 917598 | -1.39% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.76 | $0.75 | 1485811 | -1.32% | |
| COH | COCHLEAR LIMITED | $63.33 | $62.54 | 222006 | -1.25% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.22 | $3.18 | 1546365 | -1.24% | |
| RCR | RCR TOMLINSON LIMITED | $2.86 | $2.83 | 88255 | -1.05% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.50 | $47.02 | 223071 | -1.01% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.28 | $6.22 | 871820 | -0.96% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.17 | $2.15 | 43421 | -0.92% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.095 | $1.085 | 2997702 | -0.91% | |
| STO | SANTOS LIMITED | $14.25 | $14.12 | 1444643 | -0.91% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.665 | 5154181 | -0.89% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.36 | $3.33 | 532503 | -0.89% | |
| FBU | FLETCHER BUILDING LIMITED | $8.12 | $8.05 | 2034176 | -0.86% | |
| CSL | CSL LIMITED | $65.50 | $64.94 | 968466 | -0.85% | |
| ARP | ARB CORPORATION LIMITED | $12.00 | $11.90 | 88822 | -0.83% | |
| CDD | CARDNO LIMITED | $6.16 | $6.11 | 422316 | -0.81% | |
| AAD | ARDENT LEISURE GROUP | $2.53 | $2.51 | 676023 | -0.79% | |
| BWP | BWP TRUST | $2.54 | $2.52 | 662980 | -0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.635 | 2239962 | -0.78% | |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.66 | 1578207 | -0.75% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.18 | $6.14 | 5055821 | -0.65% | |
| MML | MEDUSA MINING LIMITED | $1.555 | $1.545 | 2765205 | -0.64% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.18 | $5.15 | 2491420 | -0.58% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.45 | 1193918 | -0.58% | |
| RMD | RESMED INC | $5.31 | $5.28 | 7384065 | -0.56% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.97 | $17.87 | 628623 | -0.56% | |
| CVO | COVER-MORE GROUP LIMITED | $1.835 | $1.825 | 475320 | -0.54% | |
| OSH | OIL SEARCH LIMITED | $9.35 | $9.30 | 3235428 | -0.53% | |
| CWN | CROWN LIMITED | $15.90 | $15.82 | 929467 | -0.5% | |
| SUN | SUNCORP GROUP LIMITED | $14.16 | $14.09 | 1629269 | -0.49% | |
| VED | VEDA GROUP LIMITED | $2.08 | $2.07 | 1054965 | -0.48% | |
| WOR | WORLEYPARSONS LIMITED | $17.65 | $17.57 | 342328 | -0.45% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.47 | $4.45 | 978881 | -0.45% | |
| WBC | WESTPAC BANKING CORPORATION | $34.00 | $33.85 | 3309129 | -0.44% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.31 | $9.27 | 256211 | -0.43% | |
| ORG | ORIGIN ENERGY LIMITED | $14.15 | $14.09 | 1574175 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.79 | $4.77 | 957519 | -0.42% | |
| OFX | OZFOREX GROUP LIMITED | $2.44 | $2.43 | 842776 | -0.41% | |
| ABP | ABACUS PROPERTY GROUP | $2.55 | $2.54 | 427187 | -0.39% | |
| TCL | TRANSURBAN GROUP | $7.68 | $7.65 | 2728959 | -0.39% | |
| AMC | AMCOR LIMITED | $10.33 | $10.29 | 2036372 | -0.39% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.46 | $33.34 | 2772813 | -0.36% | |
| AWC | ALUMINA LIMITED | $1.535 | $1.53 | 10867838 | -0.33% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.30 | 620876 | -0.3% | |
| CDU | CUDECO LIMITED | $1.71 | $1.705 | 55061 | -0.29% | |
| NCM | NEWCREST MINING LIMITED | $10.83 | $10.80 | 1674156 | -0.28% | |
| CHC | CHARTER HALL GROUP | $4.28 | $4.27 | 428090 | -0.23% | |
| IRE | IRESS LIMITED | $8.70 | $8.68 | 186387 | -0.23% | |
| HGG | HENDERSON GROUP PLC. | $4.43 | $4.42 | 4835235 | -0.23% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.33 | 805702 | -0.16% | |
| NWS | NEWS CORPORATION | $18.62 | $18.59 | 62463 | -0.16% | |
| TRS | THE REJECT SHOP LIMITED | $9.50 | $9.49 | 93860 | -0.11% | |
| LLC | LEND LEASE GROUP | $13.30 | $13.29 | 941061 | -0.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.95 | $41.93 | 1853566 | -0.05% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.78 | $34.77 | 2027034 | -0.03% |
S&P/ASX 100 Gainers (04-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.64 | $0.71 | 20949153 | 10.94% | |
| LYC | LYNAS CORPORATION LIMITED | $0.14 | $0.15 | 14561398 | 7.14% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.65 | $22.06 | 325221 | 1.89% | |
| MTS | METCASH LIMITED | $2.85 | $2.90 | 3653752 | 1.75% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.93 | $12.12 | 700927 | 1.59% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.27 | 1035671 | 1.55% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.98 | $2.01 | 1276235 | 1.52% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.67 | $4.74 | 11063986 | 1.5% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.42 | $24.77 | 401144 | 1.43% | |
| PNA | PANAUST LIMITED | $2.23 | $2.26 | 1079328 | 1.35% | |
| JBH | JB HI-FI LIMITED | $19.50 | $19.75 | 248630 | 1.28% | |
| MYR | MYER HOLDINGS LIMITED | $2.35 | $2.38 | 3762035 | 1.28% | |
| ORI | ORICA LIMITED | $21.30 | $21.57 | 924923 | 1.27% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.68 | $1.70 | 1291508 | 1.19% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.845 | $0.855 | 4625851 | 1.18% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.295 | $1.31 | 1887611 | 1.16% | |
| IPL | INCITEC PIVOT LIMITED | $2.90 | $2.93 | 3502465 | 1.03% | |
| SEK | SEEK LIMITED | $16.11 | $16.27 | 647211 | 0.99% | |
| APA | APA GROUP | $7.32 | $7.39 | 869612 | 0.96% | |
| TTS | TATTS GROUP LIMITED | $3.47 | $3.50 | 1565061 | 0.86% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.11 | $6.16 | 2093978 | 0.82% | |
| CGF | CHALLENGER LIMITED | $7.74 | $7.80 | 1115284 | 0.78% | |
| GMG | GOODMAN GROUP | $5.20 | $5.24 | 2559401 | 0.77% | |
| RIO | RIO TINTO LIMITED | $64.94 | $65.43 | 870189 | 0.75% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.03 | $3.05 | 946488 | 0.66% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.23 | $9.29 | 1018080 | 0.65% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.85 | $15.94 | 444551 | 0.57% | |
| TOL | TOLL HOLDINGS LIMITED | $5.32 | $5.35 | 1239564 | 0.56% | |
| WES | WESFARMERS LIMITED | $43.11 | $43.35 | 871182 | 0.56% | |
| GPT | GPT GROUP | $3.98 | $4.00 | 4066745 | 0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 3602275 | 0.47% | |
| CPU | COMPUTERSHARE LIMITED. | $12.75 | $12.81 | 946370 | 0.47% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.80 | $10.85 | 3673645 | 0.46% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.71 | 864020 | 0.46% | |
| MQG | MACQUARIE GROUP LIMITED | $57.55 | $57.81 | 887317 | 0.45% | |
| BHP | BHP BILLITON LIMITED | $38.15 | $38.30 | 3135866 | 0.39% | |
| BLD | BORAL LIMITED. | $5.21 | $5.23 | 776607 | 0.38% | |
| SPN | SP AUSNET | $1.35 | $1.355 | 2779278 | 0.37% | |
| GNC | GRAINCORP LIMITED | $8.63 | $8.66 | 203666 | 0.35% | |
| RRL | REGIS RESOURCES LIMITED | $1.72 | $1.725 | 2209393 | 0.29% | |
| IOF | INVESTA OFFICE FUND | $3.51 | $3.52 | 616955 | 0.28% | |
| ANN | ANSELL LIMITED | $18.70 | $18.75 | 215109 | 0.27% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.88 | $1.885 | 1437728 | 0.27% | |
| SGP | STOCKLAND | $3.99 | $4.00 | 5548769 | 0.25% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.57 | $12.60 | 496263 | 0.24% | |
| BXB | BRAMBLES LIMITED | $9.21 | $9.23 | 1456770 | 0.22% | |
| DOW | DOWNER EDI LIMITED | $4.77 | $4.78 | 1326978 | 0.21% | |
| AMP | AMP LIMITED | $5.34 | $5.35 | 4282492 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.42 | $5.43 | 12950598 | 0.18% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.45 | $13.47 | 823331 | 0.15% | |
| ASX | ASX LIMITED | $35.89 | $35.93 | 398259 | 0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.50 | $82.58 | 1360260 | 0.1% | |
| WOW | WOOLWORTHS LIMITED | $36.46 | $36.49 | 1006469 | 0.08% | |
| AGK | AGL ENERGY LIMITED | $14.60 | $14.61 | 773300 | 0.07% |
S&P/ASX 100 Decliners (04-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| REA | REA GROUP LTD | $46.11 | $45.41 | 248834 | -1.52% | |
| COH | COCHLEAR LIMITED | $63.33 | $62.54 | 222006 | -1.25% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.50 | $47.02 | 223071 | -1.01% | |
| STO | SANTOS LIMITED | $14.25 | $14.12 | 1444643 | -0.91% | |
| DLX | DULUXGROUP LIMITED | $5.51 | $5.46 | 427499 | -0.91% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.665 | 5154181 | -0.89% | |
| CSL | CSL LIMITED | $65.50 | $64.94 | 968466 | -0.85% | |
| DUE | DUET GROUP | $2.41 | $2.39 | 1471395 | -0.83% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.18 | $6.14 | 5055821 | -0.65% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.18 | $5.15 | 2491420 | -0.58% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.45 | 1193918 | -0.58% | |
| RMD | RESMED INC | $5.31 | $5.28 | 7384065 | -0.56% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.97 | $17.87 | 628623 | -0.56% | |
| OSH | OIL SEARCH LIMITED | $9.35 | $9.30 | 3235428 | -0.53% | |
| CWN | CROWN LIMITED | $15.90 | $15.82 | 929467 | -0.5% | |
| SUN | SUNCORP GROUP LIMITED | $14.16 | $14.09 | 1629269 | -0.49% | |
| WOR | WORLEYPARSONS LIMITED | $17.65 | $17.57 | 342328 | -0.45% | |
| WBC | WESTPAC BANKING CORPORATION | $34.00 | $33.85 | 3309129 | -0.44% | |
| ORG | ORIGIN ENERGY LIMITED | $14.15 | $14.09 | 1574175 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.79 | $4.77 | 957519 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.68 | $7.65 | 2728959 | -0.39% | |
| AMC | AMCOR LIMITED | $10.33 | $10.29 | 2036372 | -0.39% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.46 | $33.34 | 2772813 | -0.36% | |
| AWC | ALUMINA LIMITED | $1.535 | $1.53 | 10867838 | -0.33% | |
| NCM | NEWCREST MINING LIMITED | $10.83 | $10.80 | 1674156 | -0.28% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.33 | 805702 | -0.16% | |
| NWS | NEWS CORPORATION | $18.62 | $18.59 | 62463 | -0.16% | |
| LLC | LEND LEASE GROUP | $13.30 | $13.29 | 941061 | -0.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.95 | $41.93 | 1853566 | -0.05% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.78 | $34.77 | 2027034 | -0.03% |
S&P/ASX 50 Gainers (04-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.65 | $22.06 | 325221 | 1.89% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.67 | $4.74 | 11063986 | 1.5% | |
| ORI | ORICA LIMITED | $21.30 | $21.57 | 924923 | 1.27% | |
| IPL | INCITEC PIVOT LIMITED | $2.90 | $2.93 | 3502465 | 1.03% | |
| GMG | GOODMAN GROUP | $5.20 | $5.24 | 2559401 | 0.77% | |
| RIO | RIO TINTO LIMITED | $64.94 | $65.43 | 870189 | 0.75% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.23 | $9.29 | 1018080 | 0.65% | |
| TOL | TOLL HOLDINGS LIMITED | $5.32 | $5.35 | 1239564 | 0.56% | |
| WES | WESFARMERS LIMITED | $43.11 | $43.35 | 871182 | 0.56% | |
| GPT | GPT GROUP | $3.98 | $4.00 | 4066745 | 0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 3602275 | 0.47% | |
| CPU | COMPUTERSHARE LIMITED. | $12.75 | $12.81 | 946370 | 0.47% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.80 | $10.85 | 3673645 | 0.46% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.71 | 864020 | 0.46% | |
| MQG | MACQUARIE GROUP LIMITED | $57.55 | $57.81 | 887317 | 0.45% | |
| BHP | BHP BILLITON LIMITED | $38.15 | $38.30 | 3135866 | 0.39% | |
| SGP | STOCKLAND | $3.99 | $4.00 | 5548769 | 0.25% | |
| BXB | BRAMBLES LIMITED | $9.21 | $9.23 | 1456770 | 0.22% | |
| AMP | AMP LIMITED | $5.34 | $5.35 | 4282492 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.42 | $5.43 | 12950598 | 0.18% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.45 | $13.47 | 823331 | 0.15% | |
| ASX | ASX LIMITED | $35.89 | $35.93 | 398259 | 0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.50 | $82.58 | 1360260 | 0.1% | |
| WOW | WOOLWORTHS LIMITED | $36.46 | $36.49 | 1006469 | 0.08% | |
| AGK | AGL ENERGY LIMITED | $14.60 | $14.61 | 773300 | 0.07% |
S&P/ASX 50 Decliners (04-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| STO | SANTOS LIMITED | $14.25 | $14.12 | 1444643 | -0.91% | |
| CSL | CSL LIMITED | $65.50 | $64.94 | 968466 | -0.85% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.18 | $6.14 | 5055821 | -0.65% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.97 | $17.87 | 628623 | -0.56% | |
| OSH | OIL SEARCH LIMITED | $9.35 | $9.30 | 3235428 | -0.53% | |
| CWN | CROWN LIMITED | $15.90 | $15.82 | 929467 | -0.5% | |
| SUN | SUNCORP GROUP LIMITED | $14.16 | $14.09 | 1629269 | -0.49% | |
| WOR | WORLEYPARSONS LIMITED | $17.65 | $17.57 | 342328 | -0.45% | |
| WBC | WESTPAC BANKING CORPORATION | $34.00 | $33.85 | 3309129 | -0.44% | |
| ORG | ORIGIN ENERGY LIMITED | $14.15 | $14.09 | 1574175 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.68 | $7.65 | 2728959 | -0.39% | |
| AMC | AMCOR LIMITED | $10.33 | $10.29 | 2036372 | -0.39% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.46 | $33.34 | 2772813 | -0.36% | |
| NCM | NEWCREST MINING LIMITED | $10.83 | $10.80 | 1674156 | -0.28% | |
| NWS | NEWS CORPORATION | $18.62 | $18.59 | 62463 | -0.16% | |
| LLC | LEND LEASE GROUP | $13.30 | $13.29 | 941061 | -0.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.95 | $41.93 | 1853566 | -0.05% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.78 | $34.77 | 2027034 | -0.03% |
ASX Price Sensitive Announcements (05-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| TRO | TRIAUSMIN LIMITED | 03:16 | Suspension from Official Quotation COB 5/8/14 | 2 | View PDF |
| GBZ | GBM RESOURCES LIMITED | 03:10 | Capital Raising Update and Board Changes | 2 | View PDF |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | 02:42 | EOS Space Sector Update | 5 | View PDF |
| HAS | HASTINGS RARE METALS LTD | 01:55 | Maiden JORC Resource for Yangibana Project | 19 | View PDF |
| NGF | NORTON GOLD FIELDS LIMITED | 01:54 | Norton exercises Right to Mine with Phoenix Gold | 1 | View PDF |
| SPI | SPITFIRE RESOURCES LIMITED | 01:35 | Response to ASX Price Query | 3 | View PDF |
| GBX | GB ENERGY LIMITED | 01:28 | Trading Halt | 2 | View PDF |
| HZN | HORIZON OIL LIMITED | 12:51 | Merger Implementation Deed terminated for ROC | 1 | View PDF |
| WAA | WAM ACTIVE LIMITED | 12:31 | Appendix 4E Preliminary Final Report FY2014 | 16 | View PDF |
| RVY | RIFT VALLEY RESOURCES LIMITED. | 12:06 | Kitongo Gold Project | 1 | View PDF |
| KRC | KING RIVER COPPER LIMITED | 12:03 | Diamond Drilling Intersects Target Structures at Todhunter | 12 | View PDF |
| AEE | AURA ENERGY LIMITED | 11:56 | Non-Renounceable Issue | 2 | View PDF |
| DML | DISCOVERY METALS LIMITED | 11:42 | Trading Halt | 2 | View PDF |
| PLD | PLD CORPORATION LIMITED | 11:06 | Nickel Copper Sulphides Geochemistry at Rocky Gully | 7 | View PDF |
| OGI | OGI GROUP LTD | 10:52 | Reinstatement to Official Quotation | 1 | View PDF |
| ESR | ESTRELLA RESOURCES LIMITED | 10:49 | Antucoya West drill results confirm mineralised system | 14 | View PDF |
| SSN | SAMSON OIL & GAS LIMITED | 10:31 | Operational Advisory | 5 | View PDF |
| BSR | BASSARI RESOURCES LIMITED | 10:09 | High-Grade Makabingui Underground Study | 7 | View PDF |
| NNW | 99 WUXIAN LIMITED | 10:05 | Trading Halt | 2 | View PDF |
| AWE | AWE LIMITED | 10:01 | AWE starts drilling Senecio-3 | 2 | View PDF |
| SVL | SILVER MINES LIMITED | 10:00 | SVL Executes MOU with Owner of Operating Mexican Silver Mine | 4 | View PDF |
| RNI | RESOURCE AND INVESTMENT NL | 09:58 | Taurus Facility Extension | 1 | View PDF |
| RXL | ROX RESOURCES LIMITED | 09:58 | RC Drilling Scheduled at Bonya | 9 | View PDF |
| ORN | ORION GOLD NL | 09:56 | Drilling Program Set to Commence at Fraser Range | 6 | View PDF |
| SDF | STEADFAST GROUP LIMITED | 09:49 | Steadfast partners with reinsurance broking business | 2 | View PDF |
| ELX | ELLEX MEDICAL LASERS LIMITED | 09:48 | Trading Update FY14 Results | 2 | View PDF |
| RMR | RAM RESOURCES LIMITED | 09:46 | Fraser Range Exploration and Drilling Update | 18 | View PDF |
| CXO | CORE EXPLORATION LIMITED | 09:42 | Drilling approval to follow-up High Grade Discovery NT | 2 | View PDF |
| COH | COCHLEAR LIMITED | 09:40 | COH Full Year Results Media Release 05.08.14 | 5 | View PDF |
| COH | COCHLEAR LIMITED | 09:38 | Preliminary Final Report and Full Year Statutory Accounts | 88 | View PDF |
| CCP | CREDIT CORP GROUP LIMITED | 09:37 | Credit Corp Group FY14 Media Release | 2 | View PDF |
| CCP | CREDIT CORP GROUP LIMITED | 09:33 | Credit Corp Group Appendix 4E June 2014 | 3 | View PDF |
| CGS | COGSTATE LTD | 09:28 | Cogstate signs $7.3 million sales contract | 3 | View PDF |
| UNX | URANEX LIMITED | 09:19 | Large Graphite Intercepts Continue at Nachu | 11 | View PDF |
| AGE | ALLIGATOR ENERGY LIMITED | 09:13 | S708AA Rights Issue Offer Document | 25 | View PDF |
| KAB | KABOKO MINING LIMITED | 09:04 | Suspension from Official Quotation | 2 | View PDF |
| CNL | CELAMIN HOLDINGS NL | 08:53 | CNL secures $2M Funding Facility to advance BFS | 3 | View PDF |
| RMX | RED MOUNTAIN MINING LIMITED | 08:47 | New high grade gold targets identified for drilling | 5 | View PDF |
| ECV | ECOSAVE HOLDINGS LIMITED | 08:46 | Press Release - Uptake of Ecosave Service Agreements | 2 | View PDF |
| ECV | ECOSAVE HOLDINGS LIMITED | 08:44 | Press Release - Victorian Government GGB Program Impact | 1 | View PDF |
| TCL | TRANSURBAN GROUP | 08:41 | Transurban Group 2013/2014 Full-Year Results | 152 | View PDF |
| IVR | INVESTIGATOR RESOURCES LTD | 08:31 | Drilling campaign at Paris - Update | 11 | View PDF |
| NNW | 99 WUXIAN LIMITED | 08:28 | 99 Wuxian Initiates Strategic Review | 2 | View PDF |
| BAL | BELLAMY'S AUSTRALIA LIMITED | 08:28 | Formula Manufacturer Receives China Accreditation | 1 | View PDF |
| TRG | TREASURY GROUP LIMITED | 08:27 | TRG merger with Northern Lights | 27 | View PDF |
| AQM | ANGLO AMERICAN CAPITAL PLC | 08:26 | Half Yearly Report and Accounts | 54 | View PDF |
| AMI | AURELIA METALS LIMITED | 08:25 | Hera Project Update | 10 | View PDF |
| DKM | DUKETON MINING LIMITED | 08:25 | Drilling Commences | 20 | View PDF |
| WCN | WHITE CLIFF MINERALS LIMITED | 08:25 | Trenching Extends Mineralised Zones | 9 | View PDF |
| MBE | MOBILE EMBRACE LIMITED | 08:24 | Preliminary Final Report | 61 | View PDF |
Subscribe to:
Posts (Atom)