| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.062 | $0.056 | 461984 | -9.68% | |
| MBN | MIRABELA NICKEL LIMITED | $0.11 | $0.10 | 1552506 | -9.09% | |
| GRY | GRYPHON MINERALS LIMITED | $0.195 | $0.185 | 419952 | -5.13% | Alert |
| ACR | ACRUX LIMITED | $1.65 | $1.575 | 2349149 | -4.55% | |
| SBM | ST BARBARA LIMITED | $0.115 | $0.11 | 1324824 | -4.35% | |
| BRU | BURU ENERGY LIMITED | $0.82 | $0.79 | 1217633 | -3.66% | |
| AWE | AWE LIMITED | $1.785 | $1.735 | 2607120 | -2.8% | |
| EVN | EVOLUTION MINING LIMITED | $0.785 | $0.765 | 1386981 | -2.55% | |
| MSB | MESOBLAST LIMITED | $4.16 | $4.07 | 400060 | -2.16% | |
| FLT | FLIGHT CENTRE LIMITED | $47.50 | $46.57 | 201292 | -1.96% | |
| APN | APN NEWS & MEDIA LIMITED | $0.785 | $0.77 | 937144 | -1.91% | |
| BDR | BEADELL RESOURCES LIMITED | $0.53 | $0.52 | 3546517 | -1.89% | |
| IAU | INTREPID MINES LIMITED | $0.28 | $0.275 | 1183317 | -1.79% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.275 | 3225139 | -1.79% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.064 | $0.063 | 1685345 | -1.56% | |
| NVT | NAVITAS LIMITED | $5.02 | $4.95 | 917598 | -1.39% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.76 | $0.75 | 1485811 | -1.32% | |
| COH | COCHLEAR LIMITED | $63.33 | $62.54 | 222006 | -1.25% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.22 | $3.18 | 1546365 | -1.24% | |
| RCR | RCR TOMLINSON LIMITED | $2.86 | $2.83 | 88255 | -1.05% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.50 | $47.02 | 223071 | -1.01% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.28 | $6.22 | 871820 | -0.96% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.17 | $2.15 | 43421 | -0.92% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.095 | $1.085 | 2997702 | -0.91% | |
| STO | SANTOS LIMITED | $14.25 | $14.12 | 1444643 | -0.91% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.665 | 5154181 | -0.89% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.36 | $3.33 | 532503 | -0.89% | |
| FBU | FLETCHER BUILDING LIMITED | $8.12 | $8.05 | 2034176 | -0.86% | |
| CSL | CSL LIMITED | $65.50 | $64.94 | 968466 | -0.85% | |
| ARP | ARB CORPORATION LIMITED | $12.00 | $11.90 | 88822 | -0.83% | |
| CDD | CARDNO LIMITED | $6.16 | $6.11 | 422316 | -0.81% | |
| AAD | ARDENT LEISURE GROUP | $2.53 | $2.51 | 676023 | -0.79% | |
| BWP | BWP TRUST | $2.54 | $2.52 | 662980 | -0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.635 | 2239962 | -0.78% | |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.66 | 1578207 | -0.75% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.18 | $6.14 | 5055821 | -0.65% | |
| MML | MEDUSA MINING LIMITED | $1.555 | $1.545 | 2765205 | -0.64% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.18 | $5.15 | 2491420 | -0.58% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.45 | 1193918 | -0.58% | |
| RMD | RESMED INC | $5.31 | $5.28 | 7384065 | -0.56% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.97 | $17.87 | 628623 | -0.56% | |
| CVO | COVER-MORE GROUP LIMITED | $1.835 | $1.825 | 475320 | -0.54% | |
| OSH | OIL SEARCH LIMITED | $9.35 | $9.30 | 3235428 | -0.53% | |
| CWN | CROWN LIMITED | $15.90 | $15.82 | 929467 | -0.5% | |
| SUN | SUNCORP GROUP LIMITED | $14.16 | $14.09 | 1629269 | -0.49% | |
| VED | VEDA GROUP LIMITED | $2.08 | $2.07 | 1054965 | -0.48% | |
| WOR | WORLEYPARSONS LIMITED | $17.65 | $17.57 | 342328 | -0.45% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.47 | $4.45 | 978881 | -0.45% | |
| WBC | WESTPAC BANKING CORPORATION | $34.00 | $33.85 | 3309129 | -0.44% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.31 | $9.27 | 256211 | -0.43% | |
| ORG | ORIGIN ENERGY LIMITED | $14.15 | $14.09 | 1574175 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.79 | $4.77 | 957519 | -0.42% | |
| OFX | OZFOREX GROUP LIMITED | $2.44 | $2.43 | 842776 | -0.41% | |
| ABP | ABACUS PROPERTY GROUP | $2.55 | $2.54 | 427187 | -0.39% | |
| TCL | TRANSURBAN GROUP | $7.68 | $7.65 | 2728959 | -0.39% | |
| AMC | AMCOR LIMITED | $10.33 | $10.29 | 2036372 | -0.39% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.46 | $33.34 | 2772813 | -0.36% | |
| AWC | ALUMINA LIMITED | $1.535 | $1.53 | 10867838 | -0.33% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.30 | 620876 | -0.3% | |
| CDU | CUDECO LIMITED | $1.71 | $1.705 | 55061 | -0.29% | |
| NCM | NEWCREST MINING LIMITED | $10.83 | $10.80 | 1674156 | -0.28% | |
| CHC | CHARTER HALL GROUP | $4.28 | $4.27 | 428090 | -0.23% | |
| IRE | IRESS LIMITED | $8.70 | $8.68 | 186387 | -0.23% | |
| HGG | HENDERSON GROUP PLC. | $4.43 | $4.42 | 4835235 | -0.23% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.33 | 805702 | -0.16% | |
| NWS | NEWS CORPORATION | $18.62 | $18.59 | 62463 | -0.16% | |
| TRS | THE REJECT SHOP LIMITED | $9.50 | $9.49 | 93860 | -0.11% | |
| LLC | LEND LEASE GROUP | $13.30 | $13.29 | 941061 | -0.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.95 | $41.93 | 1853566 | -0.05% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.78 | $34.77 | 2027034 | -0.03% |
S&P/ASX 200 Decliners (04-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment