ASX Weekly Losers (14-May-2012 to 18-May-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
GLHGLOBAL HEALTH LIMITED$0.004$0.002-50.00%$0.000$0.000
HTIHYDROTECH INTERNATIONAL LIMITED$0.002$0.001-50.00%$0.000$0.000
KTLKTL TECHNOLOGIES LIMITED$0.002$0.001-50.00%$0.000$0.000
TNRTORIAN RESOURCES NL$0.002$0.001-50.00%$0.000$0.000
RMTRMA ENERGY LIMITED$0.024$0.013-45.83%-$0.010$0.000
COMCOMOPS LIMITED$0.046$0.026-43.47%-$0.010$0.000
QURQUANTUM RESOURCES LIMITED$0.005$0.003-40.00%$0.000$0.000
QTMQUANTUM ENERGY LIMITED.$0.018$0.011-38.88%$0.000$0.000
MEUMARMOTA ENERGY LIMITED$0.060$0.037-38.33%$0.000$0.000
RMPRED EMPEROR RESOURCES NL$0.490$0.310-36.73%-$0.030$0.000
PGMPLATINA RESOURCES LIMITED$0.090$0.057-36.66%-$0.020$0.000
GLFGULF INDUSTRIALS LIMITED$0.011$0.007-36.36%-$0.020$0.000
PXRPADANG RESOURCES LIMITED$0.011$0.007-36.36%-$0.010$0.000
GRVGREENVALE MINING NL$0.110$0.072-34.54%-$0.020$0.000
CAPCARPENTARIA EXPLORATION LIMITED$0.400$0.265-33.75%-$0.010$0.000
EDEEDEN ENERGY LIMITED$0.021$0.014-33.33%-$0.020$0.000
GDAGONDWANA RESOURCES LIMITED$0.003$0.002-33.33%$0.000$0.000
GRMGLOBAL RESOURCES CORPORATION LIMITED$0.006$0.004-33.33%-$0.030$0.000
KSOKING SOLOMON MINES LIMITED$0.030$0.020-33.33%$0.000$0.000
MUIMUI CORPORATION LIMITED$0.003$0.002-33.33%-$0.010$0.000
OROOROYA MINING LIMITED$0.003$0.002-33.33%$0.000$0.000
SBLSIGNATURE METALS LIMITED$0.012$0.008-33.33%$0.000$0.000
SIUSIRIUS CORPORATION LIMITED$0.009$0.006-33.33%-$0.030$0.000
DRGDRAIG RESOURCES LIMITED$0.290$0.195-32.75%$0.000$0.000
ESRESTRELLA RESOURCES LIMITED$0.160$0.110-31.25%$0.000$0.000
BMLBOTSWANA METALS LIMITED$0.029$0.020-31.03%-$0.010$0.000
PYMPRYME ENERGY LIMITED$0.042$0.029-30.95%-$0.010$0.000
MKOMETALIKO RESOURCES LIMITED$0.043$0.030-30.23%-$0.010$0.000
ECQECO QUEST LIMITED$0.010$0.007-30.00%-$0.020$0.000
MPSMACARTHURCOOK PROPERTY SECURITIES FUND$0.070$0.049-30.00%-$0.040$0.000
NMINORTHERN MINING LIMITED$0.050$0.035-30.00%$0.000$0.000
AHKARK MINES LIMITED$0.170$0.120-29.41%-$0.080$0.000
MOUMODUN RESOURCES LTD$0.024$0.017-29.16%$0.000$0.000
CHZCHESSER RESOURCES LIMITED$0.535$0.380-28.97%-$0.010$0.000
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.140$0.100-28.57%-$0.010$0.000
AZYANTIPA MINERALS LIMITED$0.140$0.100-28.57%-$0.020$0.000
BCNBEACON MINERALS LIMITED$0.007$0.005-28.57%$0.000$0.000
HLSHILLCREST LITIGATION SERVICES LIMITED.$0.021$0.015-28.57%-$0.020$0.000
WNSWORLD.NET SERVICES LIMITED$0.014$0.010-28.57%$0.000$0.000
RRSRANGE RESOURCES LIMITED$0.160$0.115-28.12%-$0.010$0.000
KMRKUMARINA RESOURCES LIMITED$0.250$0.180-28.00%$0.000$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.050$0.036-28.00%-$0.110$0.000
EFTEFTEL LIMITED$0.180$0.130-27.77%-$0.020$0.000
FASFAIRSTAR RESOURCES LIMITED$0.036$0.026-27.77%-$0.010$0.000
HAVHAVILAH RESOURCES NL$1.050$0.760-27.61%-$0.040$0.000
ARUARAFURA RESOURCES LIMITED$0.290$0.210-27.58%-$0.020$0.000
CRBCARBINE RESOURCES LIMITED$0.069$0.050-27.53%-$0.070$0.000
AALAPAC COAL LIMITED$0.011$0.008-27.27%$0.000$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.037$0.027-27.02%$0.000$0.000
MLSMETALS AUSTRALIA LTD$0.041$0.030-26.82%$0.000$0.000
CNXCARBON ENERGY LIMITED$0.110$0.081-26.36%-$0.030$0.000
IMUIMUGENE LIMITED$0.019$0.014-26.31%-$0.020$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.061$0.045-26.22%$0.000$0.000
MRXMATRIX METALS LIMITED$0.050$0.037-26.00%$0.040$0.000
CBPCARBON POLYMERS LIMITED$0.081$0.060-25.92%-$0.020$0.000
EUGEUROGOLD LIMITED$0.135$0.100-25.92%-$0.040$0.000
JAGJAGUAR MINERALS LIMITED$0.027$0.020-25.92%$0.000$0.000
LBLLASERBOND LIMITED$0.270$0.200-25.92%$0.020$0.000
CUUCALLABONNA URANIUM LTD$0.031$0.023-25.80%-$0.020$0.000
AGXAGENIX LIMITED$0.008$0.006-25.00%$0.000$0.000
AXCAXG MINING LIMITED$0.008$0.006-25.00%-$0.020$0.000
DGRDGR GLOBAL LIMITED$0.100$0.075-25.00%-$0.010$0.000
MDVMEDIVAC LIMITED$0.008$0.006-25.00%-$0.020$0.000
MTBMOUNT BURGESS MINING NL$0.004$0.003-25.00%$0.000$0.000
ROBROBE AUSTRALIA LIMITED$0.008$0.006-25.00%$0.000$0.000
UOGUNITED OROGEN LIMITED$0.020$0.015-25.00%-$0.010$0.000
UXAUXA RESOURCES LTD$0.004$0.003-25.00%-$0.010$0.000
WGOWARATAH RESOURCES LIMITED$0.160$0.120-25.00%-$0.040$0.000
YTCYTC RESOURCES LIMITED$0.360$0.270-25.00%-$0.010$0.000
TLGTALGA GOLD LIMITED$0.470$0.355-24.46%-$0.050$0.000
NTMNORTHERN MANGANESE LIMITED$0.090$0.068-24.44%$0.000$0.000
CCCCONTINENTAL COAL LIMITED$0.165$0.125-24.24%-$0.010$0.000
POKPOTASH MINERALS LIMITED$0.360$0.275-23.61%$0.000$0.000
AQPAQUARIUS PLATINUM LIMITED$1.760$1.345-23.57%-$0.540$0.000
SEGSEGUE RESOURCES LIMITED$0.017$0.013-23.52%-$0.010$0.000
TOLTOLL HOLDINGS LIMITED$5.630$4.310-23.44%$0.390$0.120
AKKAUSTIN EXPLORATION LIMITED$0.026$0.020-23.07%$0.000$0.000
CXYCOUGAR ENERGY LIMITED$0.013$0.010-23.07%$0.000$0.000
FWAFARMWORKS AUSTRALIA LIMITED$0.052$0.040-23.07%-$0.060$0.000
HUMHUMANIS GROUP LIMITED$0.130$0.100-23.07%-$0.010$0.000
NXRNEMEX RESOURCES LIMITED$0.130$0.100-23.07%$0.000$0.000
VORVOYAGER RESOURCES LIMITED$0.039$0.030-23.07%-$0.010$0.000
AXEARCHER EXPLORATION LIMITED$0.285$0.220-22.80%-$0.020$0.000
CZACOAL OF AFRICA LIMITED$0.770$0.595-22.72%-$0.430$0.000
BSEBASE RESOURCES LIMITED$0.485$0.375-22.68%$0.000$0.000
NRUNEWERA RESOURCES LIMITED$0.031$0.024-22.58%$0.000$0.000
TKGTAKORADI LIMITED$0.245$0.190-22.44%-$0.400$0.000
KABKABOKO MINING LIMITED$0.018$0.014-22.22%$0.000$0.000
NMRNIMRODEL RESOURCES LIMITED$0.027$0.021-22.22%$0.000$0.000
RIARIALTO ENERGY LIMITED$0.360$0.280-22.22%-$0.040$0.000
SNVSINOVUS MINING LIMITED$0.009$0.007-22.22%$0.000$0.000
ZRLZAMBEZI RESOURCES LIMITED$0.009$0.007-22.22%$0.000$0.000
CAZCAZALY RESOURCES LIMITED$0.255$0.200-21.56%$0.030$0.000
MGYMALAGASY MINERALS LIMITED$0.093$0.073-21.50%$0.010$0.000
DMXDOLOMATRIX INTERNATIONAL LIMITED$0.014$0.011-21.42%$0.010$0.020
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.047$0.037-21.27%-$0.040$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.260$0.205-21.15%-$0.020$0.000
CAQCELL AQUACULTURE LIMITED$0.038$0.030-21.05%-$0.010$0.000
DRXDIATREME RESOURCES LIMITED$0.057$0.045-21.05%-$0.010$0.000
EQXEQUATORIAL RESOURCES LIMITED$2.660$2.100-21.05%-$0.180$0.000
YRRYELLOW ROCK RESOURCES LIMITED$0.019$0.015-21.05%$0.000$0.000
RIERIEDEL RESOURCES LIMITED$0.100$0.079-21.00%-$0.040$0.000
MPOMOLOPO ENERGY LIMITED$0.620$0.490-20.96%$0.330$0.000
WLFWOLF MINERALS LIMITED$0.310$0.245-20.96%-$0.020$0.000
AONAPOLLO MINERALS LIMITED$0.048$0.038-20.83%-$0.010$0.000
OSTONESTEEL LIMITED$1.135$0.900-20.70%$0.130$0.030
AVIAVALON MINERALS LIMITED$0.145$0.115-20.68%-$0.010$0.000
MOGMOBY OIL and GAS LTD$0.029$0.023-20.68%$0.000$0.000
IFEIRONCLAD MINING LIMITED$0.630$0.500-20.63%-$0.020$0.000
UNXURANEX LIMITED$0.170$0.135-20.58%-$0.080$0.000
CUYCURNAMONA ENERGY LIMITED$0.195$0.155-20.51%-$0.060$0.000
LNCLINC ENERGY LTD$0.855$0.680-20.46%$1.760$0.000
AKMASPIRE MINING LIMITED$0.220$0.175-20.45%-$0.010$0.000
BNDBANDANNA ENERGY LIMITED$0.540$0.430-20.37%$0.000$0.000
CDTCASTLE MINERALS LIMITED$0.295$0.235-20.33%-$0.050$0.000
ATIATLANTIC LIMITED$0.575$0.460-20.00%$0.070$0.000
AVZAVONLEA MINERALS LIMITED$0.045$0.036-20.00%-$0.020$0.000
BRDBLACK RIDGE MINING NL$0.005$0.004-20.00%$0.000$0.000
CGVCLEAN GLOBAL ENERGY LIMITED$0.025$0.020-20.00%-$0.030$0.000
DEGDE GREY MINING LIMITED$0.020$0.016-20.00%-$0.010$0.000
EHREARTH HEAT RESOURCES LTD$0.020$0.016-20.00%$0.000$0.000
FACFACILITATE DIGITAL HOLDINGS LIMITED$0.125$0.100-20.00%$0.000$0.000
GSEGOLDSEARCH LIMITED$0.015$0.012-20.00%-$0.010$0.000
IDCINDOCHINE MINING LIMITED$0.150$0.120-20.00%-$0.010$0.000
IRLINDIA RESOURCES LIMITED$0.005$0.004-20.00%-$0.010$0.000
LOMLONRHO MINING LIMITED$0.010$0.008-20.00%-$0.020$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$1.150$0.920-20.00%$0.020$0.000
MBOMOBILARM LIMITED$0.050$0.040-20.00%-$0.020$0.000
MDXMINDAX LIMITED$0.150$0.120-20.00%-$0.010$0.000
MEIMETEORIC RESOURCES NL$0.050$0.040-20.00%-$0.020$0.000
NVINEVADA IRON LTD$0.225$0.180-20.00%-$0.010$0.000
OTCOTOC LIMITED$0.100$0.080-20.00%$0.000$0.000
OTEOTIS ENERGY LIMITED$0.005$0.004-20.00%$0.000$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.175$0.140-20.00%$0.000$0.000
SIHSIHAYO GOLD LIMITED$0.175$0.140-20.00%-$0.020$0.000
UNVUNIVERSAL COAL PLC$0.200$0.160-20.00%-$0.010$0.000
WGRWESTGOLD RESOURCES LIMITED$0.175$0.140-20.00%$0.010$0.000
WWIWEST WITS MINING LIMITED$0.030$0.024-20.00%-$0.010$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.230$0.185-19.56%$0.040$0.000
NWTNEWSAT LIMITED$0.795$0.640-19.49%$0.000$0.000
DYLDEEP YELLOW LIMITED$0.077$0.062-19.48%$0.000$0.000
BTUBATHURST RESOURCES LIMITED$0.595$0.480-19.32%-$0.020$0.000
COKCOCKATOO COAL LIMITED$0.260$0.210-19.23%$0.000$0.000
BTRBLACKTHORN RESOURCES LIMITED$1.360$1.100-19.11%-$0.030$0.000
ARVARTEMIS RESOURCES LIMITED$0.021$0.017-19.04%$0.000$0.000
FUNFUNTASTIC LIMITED$0.210$0.170-19.04%-$0.100$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.210$0.170-19.04%-$0.010$0.000
SRZSTELLAR RESOURCES LIMITED$0.105$0.085-19.04%-$0.010$0.000
PUNPEGASUS METALS LIMITED$0.185$0.150-18.91%-$0.040$0.000
WALWAVENET INTERNATIONAL LIMITED$0.185$0.150-18.91%$0.110$0.000
MDOMINDORO RESOURCES LIMITED$0.080$0.065-18.75%$0.000$0.000
RSLRESOURCE STAR LIMITED$0.016$0.013-18.75%-$0.020$0.000
RVRRED RIVER RESOURCES LIMITED$0.032$0.026-18.75%-$0.010$0.000
AGYARGOSY MINERALS LIMITED$0.070$0.057-18.57%-$0.010$0.000
CVYCOVENTRY RESOURCES LIMITED$0.092$0.075-18.47%-$0.010$0.000
HDXHUGHES DRILLING LIMITED$0.038$0.031-18.42%-$0.070$0.000
ACBA-CAP RESOURCES LIMITED$0.165$0.135-18.18%-$0.020$0.000
HAWHAWTHORN RESOURCES LIMITED$0.011$0.009-18.18%$0.000$0.000
IAWINTEGRATED LEGAL HOLDINGS LIMITED$0.110$0.090-18.18%$0.020$0.000
ORDORD RIVER RESOURCES LIMITED$0.022$0.018-18.18%$0.000$0.000
SSMSERVICE STREAM LIMITED$0.385$0.315-18.18%$0.070$0.010
CPLCOALSPUR MINES LIMITED$1.350$1.105-18.14%-$0.040$0.000
GBGGINDALBIE METALS LTD$0.500$0.410-18.00%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.250$0.205-18.00%-$0.020$0.000
BMNBANNERMAN RESOURCES LIMITED$0.170$0.140-17.64%-$0.050$0.000
LMLLINCOLN MINERALS LIMITED$0.170$0.140-17.64%-$0.010$0.000
MLXMETALS X LIMITED$0.170$0.140-17.64%$0.010$0.000
SITSITE GROUP INTERNATIONAL LIMITED$0.170$0.140-17.64%-$0.060$0.000
TUCTUC RESOURCES LIMITED$0.170$0.140-17.64%-$0.010$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.200$0.165-17.50%-$0.030$0.000
IXRIMX RESOURCES LIMITED$0.315$0.260-17.46%-$0.040$0.000
NTUNORTHERN MINERALS LIMITED$0.345$0.285-17.39%-$0.050$0.000
ZAMZAMANCO MINERALS LIMITED$0.230$0.190-17.39%$0.000$0.000
NMENEX METALS EXPLORATION LIMITED$0.075$0.062-17.33%-$0.020$0.000
AGSALLIANCE RESOURCES LIMITED$0.260$0.215-17.30%-$0.020$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.665$0.550-17.29%$0.010$0.000
ICPICASH PAYMENT SYSTEMS LIMITED$0.145$0.120-17.24%-$0.060$0.000
AMTADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED$0.175$0.145-17.14%-$0.060$0.000
AZGALLMINE GROUP LIMITED$0.175$0.145-17.14%$0.030$0.000
IAUINTREPID MINES LIMITED$0.700$0.580-17.14%-$0.080$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.385$0.320-16.88%-$0.050$0.000
WPGWPG RESOURCES LTD$0.083$0.069-16.86%-$0.040$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.210$0.175-16.66%-$0.020$0.000
ARXARC EXPLORATION LIMITED$0.006$0.005-16.66%-$0.010$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.270$0.225-16.66%-$0.010$0.000
DGODRUMMOND GOLD LIMITED$0.012$0.010-16.66%-$0.010$0.000
DVADIVERSA LIMITED$0.060$0.050-16.66%-$0.070$0.000
EMREMERALD OIL and GAS NL$0.024$0.020-16.66%-$0.010$0.000
GLNGLENEAGLE GOLD LIMITED$0.006$0.005-16.66%$0.000$0.000
GLYGLORY RESOURCES LIMITED$0.300$0.250-16.66%-$0.110$0.000
GRKGREEN ROCK ENERGY LIMITED$0.006$0.005-16.66%-$0.010$0.000
ICSICSGLOBAL LIMITED$0.012$0.010-16.66%$0.000$0.000
JATJATENERGY LIMITED$0.060$0.050-16.66%-$0.060$0.000
KEYKEY PETROLEUM LIMITED$0.036$0.030-16.66%-$0.020$0.000
LCRLACONIA RESOURCES LIMITED$0.036$0.030-16.66%-$0.020$0.000
MNCMETMINCO LIMITED$0.150$0.125-16.66%-$0.010$0.000
OZBOZ BREWING LIMITED$0.012$0.010-16.66%$0.030$0.000
QBLQUEENSLAND BAUXITE LIMITED$0.024$0.020-16.66%$0.000$0.000
RMGRMG LIMITED$0.006$0.005-16.66%$0.000$0.000
TLUTELLUS RESOURCES LTD$0.180$0.150-16.66%-$0.070$0.000
TSVTRANSERV ENERGY LIMITED$0.012$0.010-16.66%$0.000$0.000
TZLTZ LIMITED$0.270$0.225-16.66%-$0.140$0.000
CSECOPPER STRIKE LIMITED$0.110$0.092-16.36%$0.000$0.000
FWLFERROWEST LIMITED$0.110$0.092-16.36%-$0.020$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.110$0.092-16.36%-$0.020$0.000
OVROVERLAND RESOURCES LIMITED$0.049$0.041-16.32%-$0.010$0.000
WFMWEBFIRM GROUP LIMITED$0.049$0.041-16.32%-$0.020$0.000
THXTHUNDELARRA EXPLORATION LIMITED$0.086$0.072-16.27%-$0.160$0.000
WECWHITE ENERGY COMPANY LIMITED$0.370$0.310-16.21%-$0.170$0.000
CRKCARRICK GOLD LIMITED$0.310$0.260-16.12%-$0.020$0.000
CULCULLEN RESOURCES LIMITED$0.031$0.026-16.12%$0.000$0.000
DYEDYESOL LIMITED$0.155$0.130-16.12%-$0.090$0.000
GUFGUILDFORD COAL LIMITED$0.590$0.495-16.10%-$0.050$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.615$1.355-16.09%-$0.470$0.000
FELFE LIMITED$0.050$0.042-16.00%-$0.040$0.000
IZMINTERCEPT MINERALS LTD$0.025$0.021-16.00%$0.000$0.000
NRRNARACOOTA RESOURCES LIMITED$0.075$0.063-16.00%$0.000$0.000
OLHOLDFIELDS HOLDINGS LIMITED$0.125$0.105-16.00%-$0.040$0.000
QFXQUICKFLIX LIMITED$0.125$0.105-16.00%-$0.020$0.000
TEYTORRENS ENERGY LIMITED$0.075$0.063-16.00%-$0.050$0.000
TIGTIGERS REALM COAL LIMITED$0.250$0.210-16.00%$0.050$0.000
ALKALKANE RESOURCES LIMITED$1.095$0.920-15.98%-$0.010$0.000
CASCRUSADER RESOURCES LIMITED$0.845$0.710-15.97%-$0.110$0.000
SMRSTANMORE COAL LIMITED$0.595$0.500-15.96%-$0.040$0.000
AZKAZIANA LIMITED$0.220$0.185-15.90%$0.000$0.000
CMVCMA CORPORATION LIMITED$0.220$0.185-15.90%-$0.030$0.000
VRXVENTNOR RESOURCES LTD$0.440$0.370-15.90%-$0.020$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.019$0.016-15.78%-$0.020$0.000
BUTBRIGHT STAR RESOURCES LIMITED$0.095$0.080-15.78%-$0.010$0.000
CRCCORTONA RESOURCES LIMITED$0.115$0.097-15.65%-$0.010$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.160$0.135-15.62%-$0.020$0.000
SGZSCOTGOLD RESOURCES LIMITED$0.077$0.065-15.58%-$0.010$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.065$0.055-15.38%-$0.090$0.000
AYRALLOY RESOURCES LIMITED$0.013$0.011-15.38%$0.000$0.000
AZSAZURE MINERALS LIMITED$0.026$0.022-15.38%-$0.010$0.000
FMSFLINDERS MINES LIMITED$0.195$0.165-15.38%-$0.010$0.000
WRGWATER RESOURCES GROUP LIMITED$0.065$0.055-15.38%-$0.020$0.000
TISTISSUE THERAPIES LIMITED$0.525$0.445-15.23%-$0.030$0.000
DTEDART ENERGY LIMITED$0.230$0.195-15.21%-$0.110$0.000
AVBAVANCO RESOURCES LIMITED$0.079$0.067-15.18%$0.000$0.000
FNDFINDERS RESOURCES LIMITED$0.330$0.280-15.15%$0.000$0.000
NWRNORTHWEST RESOURCES LIMITED$0.165$0.140-15.15%-$0.080$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.165$0.140-15.15%$0.000$0.000
AAOADEPT SOLUTIONS LIMITED$0.200$0.170-15.00%-$0.180$0.000
BOEBOSS RESOURCES LIMITED$0.080$0.068-15.00%-$0.010$0.000
CSSCLEAN SEAS TUNA LIMITED$0.040$0.034-15.00%-$0.030$0.000
CXOCORE EXPLORATION LIMITED$0.100$0.085-15.00%-$0.010$0.000
EPYE-PAY ASIA LIMITED$0.200$0.170-15.00%$0.020$0.000
PBDPORT BOUVARD LIMITED$0.020$0.017-15.00%-$0.040$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.400$0.340-15.00%-$0.010$0.000
AUTAURORA OIL and GAS LIMITED$3.880$3.300-14.94%$0.070$0.000
PMPPMP LIMITED$0.435$0.370-14.94%$0.020$0.010
AQAAQUILA RESOURCES LIMITED$3.690$3.140-14.90%-$0.190$0.000
MAHMACMAHON HOLDINGS LIMITED$0.705$0.600-14.89%$0.050$0.010
MUMMOUNT MAGNET SOUTH NL$0.047$0.040-14.89%-$0.020$0.000
SURSUN RESOURCES NL$0.047$0.040-14.89%-$0.020$0.000
ICZINDUS COAL LIMITED$0.270$0.230-14.81%$0.000$0.000
NTCNETCOMM WIRELESS LIMITED$0.135$0.115-14.81%-$0.030$0.000
RGXRED GUM RESOURCES LIMITED$0.115$0.098-14.78%$0.000$0.000
CTOCITIGOLD CORPORATION LIMITED$0.061$0.052-14.75%$0.000$0.000
ELMELEMENTAL MINERALS LIMITED$0.820$0.700-14.63%-$0.120$0.000
RNCRUN CORP LIMITED$0.205$0.175-14.63%$0.090$0.000
RFERED FORK ENERGY LIMITED$1.100$0.940-14.54%-$0.020$0.000
LYCLYNAS CORPORATION LIMITED$1.035$0.885-14.49%-$0.050$0.000
ADQADG GLOBAL SUPPLY LIMITED.$0.070$0.060-14.28%$0.010$0.000
BKPBARAKA ENERGY and RESOURCES LIMITED$0.014$0.012-14.28%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.021$0.018-14.28%-$0.010$0.000
BWFBLACKWALL PROPERTY FUNDS LIMITED$0.140$0.120-14.28%$0.000$0.000
CBBCORDLIFE LIMITED$0.070$0.060-14.28%-$0.060$0.000
ELTELEMENTOS LIMITED$0.140$0.120-14.28%-$0.040$0.000
ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED$0.028$0.024-14.28%-$0.010$0.000
GCYGASCOYNE RESOURCES LIMITED$0.210$0.180-14.28%-$0.010$0.000
HEMHEMISPHERE RESOURCES LIMITED$0.105$0.090-14.28%-$0.060$0.000
IVAIVANHOE AUSTRALIA LIMITED$0.910$0.780-14.28%-$0.280$0.000
KRBKRUCIBLE METALS LIMITED$0.105$0.090-14.28%-$0.030$0.000
LRRLEOPARD RESOURCES NL$0.007$0.006-14.28%$0.000$0.000
PIMPRIME MINERALS LIMITED$0.014$0.012-14.28%-$0.010$0.000
PRRPRIMA BIOMED LTD$0.175$0.150-14.28%-$0.030$0.000
RXPRXP SERVICES LIMITED$0.490$0.420-14.28%$0.000$0.000
SBRSABRE RESOURCES LIMITED$0.140$0.120-14.28%-$0.010$0.000
AZZANTARES ENERGY LIMITED$0.460$0.395-14.13%-$0.010$0.000
SDLSUNDANCE RESOURCES LIMITED$0.460$0.395-14.13%-$0.010$0.000
MGVMUSGRAVE MINERALS LIMITED$0.085$0.073-14.11%-$0.020$0.000
TOETORO ENERGY LIMITED$0.078$0.067-14.10%-$0.030$0.000
MEOMEO AUSTRALIA LIMITED$0.250$0.215-14.00%-$0.010$0.000
PANPANORAMIC RESOURCES LIMITED$0.965$0.830-13.98%$0.000$0.020
IDMIDM INTERNATIONAL LTD$0.093$0.080-13.97%-$0.020$0.000
RTRRUMBLE RESOURCES LIMITED$0.215$0.185-13.95%$0.000$0.000
KNLKIBARAN NICKEL LIMITED$0.180$0.155-13.88%-$0.130$0.000
AAYAACL HOLDINGS LIMITED$0.029$0.025-13.79%$0.000$0.000
CVRCENTRAL ASIA RESOURCES LIMITED.$0.029$0.025-13.79%-$0.010$0.000
NUPNUPOWER RESOURCES LIMITED$0.029$0.025-13.79%-$0.010$0.000
BLYBOART LONGYEAR LIMITED$3.560$3.070-13.76%$0.340$0.050
CAYCANYON RESOURCES LIMITED$0.440$0.380-13.63%-$0.100$0.000
POSPOSEIDON NICKEL LIMITED$0.110$0.095-13.63%-$0.010$0.000
STZSTRZELECKI METALS LIMITED$0.022$0.019-13.63%-$0.010$0.000
BKYBERKELEY RESOURCES LIMITED$0.405$0.350-13.58%-$0.080$0.000
AJCACACIA COAL LIMITED$0.037$0.032-13.51%$0.000$0.000
RFXREDFLOW LIMITED$0.185$0.160-13.51%-$0.150$0.000
AVAAVIVA CORPORATION LIMITED$0.089$0.077-13.48%-$0.020$0.000
VMGVDM GROUP LIMITED$0.067$0.058-13.43%-$0.130$0.000
AVQAXIOM MINING LIMITED$0.015$0.013-13.33%-$0.010$0.000
BRWBREAKAWAY RESOURCES LIMITED$0.030$0.026-13.33%-$0.010$0.000
HORHORSESHOE METALS LIMITED$0.225$0.195-13.33%-$0.040$0.000
IOHIRON ORE HOLDINGS LIMITED$1.350$1.170-13.33%$0.100$0.000
KORKORAB RESOURCES LIMITED$0.150$0.130-13.33%-$0.010$0.000
PLAPLATINUM AUSTRALIA LIMITED$0.090$0.078-13.33%-$0.030$0.000
PSAPETSEC ENERGY LIMITED$0.150$0.130-13.33%-$0.070$0.000
SMASMARTTRANS HOLDINGS LTD$0.015$0.013-13.33%$0.000$0.000
AZHAZIMUTH RESOURCES LIMITED$0.455$0.395-13.18%-$0.010$0.000
AAUADCORP AUSTRALIA LIMITED$0.190$0.165-13.15%$0.020$0.010
EQUEQUATOR RESOURCES LTD$0.230$0.200-13.04%$0.000$0.000
AOHALTONA MINING LIMITED$0.270$0.235-12.96%-$0.150$0.000
NCRNUCOAL RESOURCES LIMITED$0.270$0.235-12.96%-$0.010$0.000
RNIRESOURCE AND INVESTMENT NL$0.270$0.235-12.96%-$0.020$0.000
AUCAUSGOLD LIMITED$0.850$0.740-12.94%-$0.010$0.000
GLLGALILEE ENERGY LIMITED$0.155$0.135-12.90%-$0.050$0.000
ALDALLIED GOLD MINING PLC$1.900$1.655-12.89%-$0.020$0.000
IBGIRONBARK ZINC LTD$0.195$0.170-12.82%-$0.010$0.000
MGOMARENGO MINING LIMITED$0.195$0.170-12.82%$0.000$0.000
MOLMOLY MINES LIMITED$0.195$0.170-12.82%-$0.080$0.000
EWCENERGY WORLD CORPORATION LTD$0.470$0.410-12.76%$0.010$0.000
FMGFORTESCUE METALS GROUP LTD$5.340$4.660-12.73%$0.480$0.040
BSRBASSARI RESOURCES LIMITED$0.055$0.048-12.72%-$0.010$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.110$0.096-12.72%$0.000$0.000
EXRELIXIR PETROLEUM LIMITED$0.063$0.055-12.69%-$0.020$0.000
PEMPERILYA LIMITED$0.355$0.310-12.67%$0.070$0.000
ARMAURORA MINERALS LIMITED$0.095$0.083-12.63%-$0.050$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.835$0.730-12.57%-$0.010$0.000
AGOATLAS IRON LIMITED$2.390$2.090-12.55%$0.190$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.160$0.140-12.50%$0.000$0.000
BGDBOULDER STEEL LIMITED$0.032$0.028-12.50%$0.000$0.000
BLRBLACK RANGE MINERALS LIMITED$0.024$0.021-12.50%$0.000$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.280$0.245-12.50%-$0.020$0.000
BNEBONE MEDICAL LIMITED$0.008$0.007-12.50%-$0.020$0.000
BWNBOWEN ENERGY LIMITED$0.040$0.035-12.50%-$0.010$0.000
COICOMET RIDGE LIMITED$0.120$0.105-12.50%$0.020$0.000
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.080$0.070-12.50%-$0.010$0.000
ERMEMMERSON RESOURCES LIMITED$0.200$0.175-12.50%-$0.010$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.016$0.014-12.50%$0.000$0.000
GMLGATEWAY MINING LIMITED$0.040$0.035-12.50%$0.000$0.000
GXNGLOBAL METALS EXPLORATION NL$0.008$0.007-12.50%$0.000$0.000
HYOHYRO LIMITED$0.360$0.315-12.50%-$0.090$0.000
IRNINDOPHIL RESOURCES NL$0.400$0.350-12.50%$0.000$0.000
MNEMINING GROUP LIMITED$0.400$0.350-12.50%$0.000$0.000
NAVNAVIGATOR RESOURCES LIMITED$0.008$0.007-12.50%$0.010$0.000
OPGOPUS GROUP LIMITED$0.560$0.490-12.50%$0.000$0.000
PLVPLUTON RESOURCES LIMITED$0.240$0.210-12.50%-$0.030$0.000
TSNTRANSACTION SOLUTIONS INTERNATIONAL LIMITED$0.008$0.007-12.50%$0.000$0.000
DCGDECMIL GROUP LIMITED$2.890$2.530-12.45%$0.170$0.030
AAXAUSENCO LIMITED$4.020$3.520-12.43%$0.210$0.100
KARKAROON GAS AUSTRALIA LIMITED$5.230$4.580-12.42%-$0.030$0.000
ALYALCHEMY RESOURCES LIMITED$0.105$0.092-12.38%-$0.020$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.285$0.250-12.28%-$0.110$0.000
GJTGALILEO JAPAN TRUST$0.820$0.720-12.19%-$7.370$0.000
WCLWESTSIDE CORPORATION LIMITED$0.410$0.360-12.19%-$0.040$0.000
BPTBEACH ENERGY LIMITED$1.275$1.120-12.15%$0.040$0.010
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$1.400$1.230-12.14%$0.210$0.040
NHONEW HORIZON COAL LTD$0.165$0.145-12.12%-$0.010$0.000
PRHPHILLIPS RIVER MINING LIMITED$0.165$0.145-12.12%$0.000$0.000
TRFTRAFFORD RESOURCES LIMITED$0.330$0.290-12.12%$0.030$0.000
PBGPACIFIC BRANDS LIMITED$0.620$0.545-12.09%-$0.360$0.020
NAENEW AGE EXPLORATION LIMITED$0.091$0.080-12.08%-$0.020$0.000
SFRSANDFIRE RESOURCES NL$7.730$6.800-12.03%-$0.070$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.250$0.220-12.00%-$0.060$0.000
OEGORPHEUS ENERGY LIMITED$0.125$0.110-12.00%-$0.060$0.000
PLSPILBARA MINERALS LIMITED$0.025$0.022-12.00%-$0.010$0.000
PVEPO VALLEY ENERGY LIMITED$0.125$0.110-12.00%-$0.060$0.000
RAIRAISAMA ENERGY LIMITED$0.050$0.044-12.00%-$0.080$0.000
RESRESOURCE GENERATION LIMITED$0.375$0.330-12.00%-$0.010$0.000
REYREY RESOURCES LIMITED$0.125$0.110-12.00%-$0.020$0.000
ROYROYAL RESOURCES LIMITED$0.125$0.110-12.00%$0.000$0.000
WTRWORLD TITANIUM RESOURCES LIMITED$0.295$0.260-11.86%$0.000$0.000
CNQCARBINE TUNGSTEN LIMITED$0.110$0.097-11.81%$0.000$0.000
CTNCONTANGO MICROCAP LIMITED$1.100$0.970-11.81%-$0.210$0.040
AEMARTIST and ENTERTAINMENT GROUP LIMITED$0.017$0.015-11.76%$0.000$0.000
DMIDEMPSEY MINERALS LIMITED$0.170$0.150-11.76%$0.000$0.000
ENBENEABBA GAS LIMITED$0.034$0.030-11.76%-$0.040$0.000
KRMKINGSROSE MINING LIMITED$1.190$1.050-11.76%$0.040$0.000
LGMLUIRI GOLD LIMITED$0.085$0.075-11.76%$0.000$0.000
MBNMIRABELA NICKEL LIMITED$0.340$0.300-11.76%-$0.100$0.000
MPJMINING PROJECTS GROUP LIMITED$0.017$0.015-11.76%-$0.060$0.000
OXXOCTANEX N.L.$0.170$0.150-11.76%-$0.070$0.000
SRMSIERRA MINING LIMITED$0.170$0.150-11.76%-$0.020$0.000
SWNSILVER SWAN GROUP LIMITED$0.051$0.045-11.76%-$0.060$0.000
TFCTFS CORPORATION LIMITED$0.470$0.415-11.70%$0.090$0.040
DSBDELTA SBD LIMITED$0.815$0.720-11.65%$0.130$0.010
MGXMOUNT GIBSON IRON LIMITED$1.030$0.910-11.65%$0.210$0.020
CMICMI LIMITED.$2.320$2.050-11.63%$0.200$0.000
HGOHILLGROVE RESOURCES LIMITED$0.215$0.190-11.62%-$0.010$0.000
BAUBAUXITE RESOURCES LIMITED$0.130$0.115-11.53%$0.000$0.000
BOLBOOM LOGISTICS LIMITED$0.260$0.230-11.53%-$0.070$0.000
BUXBUXTON RESOURCES LIMITED$0.130$0.115-11.53%-$0.050$0.000
MMWMAGMA METALS LIMITED.$0.130$0.115-11.53%-$0.060$0.000
RIDRIDGE RESOURCES LTD$0.130$0.115-11.53%$0.000$0.000
TTVTWO WAY LIMITED$0.026$0.023-11.53%$0.000$0.000
HZNHORIZON OIL LIMITED$0.305$0.270-11.47%$0.040$0.000
JALJAMESON RESOURCES LIMITED$0.305$0.270-11.47%-$0.010$0.000
CNKCONDOR METALS LIMITED$0.035$0.031-11.42%-$0.010$0.000
EARECHO RESOURCES LIMITED$0.070$0.062-11.42%-$0.020$0.000
GNMGUJARAT NRE COKING COAL LIMITED$0.175$0.155-11.42%-$0.010$0.000
POHPHOSPHAGENICS LIMITED$0.175$0.155-11.42%$0.000$0.000
USAURANIUMSA LIMITED$0.105$0.093-11.42%-$0.010$0.000
VMSVENTURE MINERALS LIMITED$0.350$0.310-11.42%-$0.010$0.000
AYNALCYONE RESOURCES LTD$0.044$0.039-11.36%$0.000$0.000
VXRVENTUREX RESOURCES LIMITED$0.044$0.039-11.36%$0.000$0.000
OBLOIL BASINS LIMITED$0.053$0.047-11.32%$0.000$0.000
MHMMHM METALS LIMITED$0.575$0.510-11.30%-$0.020$0.000
CTMCENTAURUS METALS LIMITED$0.620$0.550-11.29%-$0.130$0.000
UTOU308 LIMITED$0.062$0.055-11.29%-$0.010$0.000
ADNADELAIDE RESOURCES LIMITED$0.071$0.063-11.26%-$0.010$0.000
HARHARANGA RESOURCES LIMITED$0.355$0.315-11.26%-$0.020$0.000
MBKMETAL BANK LIMITED$0.080$0.071-11.25%-$0.140$0.000
SHDSHERWIN IRON LIMITED$0.089$0.079-11.23%-$0.020$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.180$0.160-11.11%$0.000$0.000
BABBULLABULLING GOLD LIMITED$0.225$0.200-11.11%$0.000$0.000
BLTBENITEC BIOPHARMA LIMITED$0.018$0.016-11.11%-$0.010$0.000
IKWIKWEZI MINING LIMITED$0.180$0.160-11.11%$0.000$0.000
IMAIMAGE RESOURCES NL$0.360$0.320-11.11%-$0.070$0.000
JINJUMBO INTERACTIVE LIMITED$1.440$1.280-11.11%$0.170$0.010
KISKING ISLAND SCHEELITE LIMITED$0.135$0.120-11.11%-$0.010$0.000
KKOKINETIKO ENERGY LTD$0.225$0.200-11.11%$0.000$0.000
MDSMIDAS RESOURCES LIMITED$0.009$0.008-11.11%$0.000$0.000
MOTMOTOPIA LIMITED$0.009$0.008-11.11%-$0.040$0.000
PEXPEEL MINING LIMITED$0.090$0.080-11.11%-$0.010$0.000
RNSRENAISSANCE MINERALS LIMITED$0.225$0.200-11.11%-$0.020$0.000
TLMTALISMAN MINING LIMITED$0.405$0.360-11.11%$0.180$0.000
XRFXRF SCIENTIFIC LIMITED$0.270$0.240-11.11%$0.030$0.000
ILUILUKA RESOURCES LIMITED$13.690$12.180-11.02%$1.290$0.550
IGOINDEPENDENCE GROUP NL$3.730$3.320-10.99%-$0.810$0.020
RNURENAISSANCE URANIUM LIMITED$0.073$0.065-10.95%$0.000$0.000
NWENORWEST ENERGY NL$0.064$0.057-10.93%$0.000$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.550$0.490-10.90%-$0.020$0.000
CZNCORAZON MINING LIMITED$0.046$0.041-10.86%-$0.060$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$2.080$1.855-10.81%$0.060$0.050
CIXCALLIDEN GROUP LIMITED$0.140$0.125-10.71%-$0.050$0.000
CYSCHRYSALIS RESOURCES LIMITED$0.140$0.125-10.71%-$0.050$0.000
CZDCALZADA LIMITED$0.056$0.050-10.71%-$0.010$0.000
PHKPHOSLOCK WATER SOLUTIONS LIMITED$0.056$0.050-10.71%-$0.020$0.000
PLHPLYMOUTH MINERALS LIMITED$0.140$0.125-10.71%$0.000$0.000
RADRADAR IRON LIMITED$0.280$0.250-10.71%-$0.010$0.000
ROLROBUST RESOURCES LIMITED$1.120$1.000-10.71%-$0.090$0.000
XAMXANADU MINES LTD$0.235$0.210-10.63%-$0.050$0.000
SWKSWICK MINING SERVICES LTD$0.330$0.295-10.60%$0.030$0.000
LEILEIGHTON HOLDINGS LIMITED$18.780$16.800-10.54%-$1.030$0.600
AIRASTIVITA RENEWABLES LIMITED$0.380$0.340-10.52%$0.050$0.000
AVYAVENUE RESOURCES LIMITED$0.190$0.170-10.52%-$0.010$0.000
ELXELLEX MEDICAL LASERS LIMITED$0.190$0.170-10.52%-$0.010$0.000
KENKUTH ENERGY LIMITED$0.038$0.034-10.52%-$0.010$0.000
MEPMINOTAUR EXPLORATION LTD$0.190$0.170-10.52%-$0.040$0.000
MLCMOTHERCARE AUSTRALIA LIMITED$0.095$0.085-10.52%-$0.080$0.000
PRWPROTO RESOURCES and INVESTMENTS LTD$0.019$0.017-10.52%-$0.010$0.000
TNGTNG LIMITED$0.076$0.068-10.52%-$0.010$0.000
MRNMACQUARIE RADIO NETWORK LIMITED$0.620$0.555-10.48%$0.030$0.030
AQGALACER GOLD CORP.$6.400$5.730-10.46%$0.000$0.000
DOWDOWNER EDI LIMITED$3.730$3.340-10.45%$0.380$0.000
KRSKRESTA HOLDINGS LIMITED$0.145$0.130-10.34%$0.010$0.000
PPGPRO-PAC PACKAGING LIMITED$0.580$0.520-10.34%$0.040$0.010
STBSOUTH BOULDER MINES LTD$0.920$0.825-10.32%-$0.100$0.000
MQGMACQUARIE GROUP LIMITED$28.790$25.850-10.21%$2.020$0.750
GMXGOLDMINEX RESOURCES LIMITED$0.089$0.080-10.11%-$0.030$0.000
GNGGR ENGINEERING SERVICES LIMITED$1.390$1.250-10.07%$0.120$0.040
AEBALGAE.TEC LIMITED$0.400$0.360-10.00%-$0.020$0.000
AQRAUSSIE Q RESOURCES LIMITED$0.100$0.090-10.00%-$0.030$0.000
BMGBRAZILIAN METALS GROUP LIMITED.$0.040$0.036-10.00%-$0.040$0.000
CXMCENTREX METALS LIMITED$0.250$0.225-10.00%-$0.010$0.000
GRGGRG INTERNATIONAL LTD$0.100$0.090-10.00%$0.000$0.000
HRLHOT ROCK LIMITED$0.050$0.045-10.00%-$0.010$0.000
IPRIPERNICA LIMITED$0.050$0.045-10.00%$0.000$0.000
JPRJUPITER ENERGY LIMITED$0.500$0.450-10.00%$0.000$0.000
KRAKILLARA RESOURCES LIMITED$0.200$0.180-10.00%-$0.080$0.000
MAUMAGNETIC RESOURCES NL$0.100$0.090-10.00%-$0.040$0.000
MGLMAGONTEC LIMITED$0.040$0.036-10.00%$0.000$0.000
OILOPTISCAN IMAGING LIMITED$0.100$0.090-10.00%-$0.010$0.000
ORNORION GOLD NL$0.010$0.009-10.00%$0.010$0.000
PSPPROSPERITY RESOURCES LIMITED$0.050$0.045-10.00%-$0.010$0.000
SMDSYNDICATED METALS LIMITED$0.090$0.081-10.00%-$0.020$0.000
TASTASMAN RESOURCES LTD$0.100$0.090-10.00%$0.000$0.000
PPSPRAEMIUM LIMITED$0.091$0.082-9.89%-$0.030$0.000
BKNBRADKEN LIMITED$6.820$6.150-9.82%$0.540$0.190
SARSARACEN MINERAL HOLDINGS LIMITED$0.510$0.460-9.80%$0.040$0.000
ASLAUSDRILL LIMITED$3.580$3.230-9.77%$0.310$0.060
CGXCGA MINING LIMITED$1.855$1.675-9.70%$0.050$0.000
EKAEUREKA ENERGY LIMITED$0.515$0.465-9.70%$0.010$0.000
AOPAPOLLO CONSOLIDATED LIMITED$0.155$0.140-9.67%-$0.020$0.000
COZCO2 GROUP LIMITED$0.155$0.140-9.67%$0.010$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.155$0.140-9.67%-$0.010$0.000
PIRPAPILLON RESOURCES LIMITED$0.985$0.890-9.64%-$0.020$0.000
UOSUNITED OVERSEAS AUSTRALIA LIMITED$0.415$0.375-9.63%$0.090$0.010
FNPFREEDOM FOODS GROUP LIMITED$0.675$0.610-9.62%$0.030$0.000
HCHHOT CHILI LIMITED$0.520$0.470-9.61%-$0.060$0.000
IDOINDO MINES LIMITED$0.260$0.235-9.61%-$0.080$0.000
KASKASBAH RESOURCES LIMITED$0.260$0.235-9.61%-$0.030$0.000
MAMAII SandP/ASX 300 METALS and MINING$3.750$3.390-9.60%$0.000$0.000
CFUCERAMIC FUEL CELLS LIMITED$0.094$0.085-9.57%-$0.020$0.000
FGEFORGE GROUP LIMITED$5.540$5.010-9.56%$0.450$0.060
ABUABM RESOURCES NL$0.042$0.038-9.52%$0.000$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.042$0.038-9.52%-$0.010$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.420$0.380-9.52%$0.020$0.000
LICLIFESTYLE COMMUNITIES LIMITED$0.105$0.095-9.52%$0.020$0.000
SUMSUMATRA COPPER and GOLD PLC$0.105$0.095-9.52%-$0.030$0.000
MNDMONADELPHOUS GROUP LIMITED$21.450$19.410-9.51%$1.200$0.500
RIORIO TINTO LIMITED$61.000$55.200-9.50%$2.940$0.840
MNMMANTLE MINING CORPORATION LIMITED$0.095$0.086-9.47%-$0.010$0.000
BSLBLUESCOPE STEEL LIMITED$0.370$0.335-9.45%-$0.730$0.000
BYRBUREY GOLD LIMITED$0.053$0.048-9.43%$0.000$0.000
LRFLINQ RESOURCES FUND$0.530$0.480-9.43%-$0.070$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.115$1.010-9.41%$0.170$0.020
PDNPALADIN ENERGY LTD$1.330$1.205-9.39%-$0.230$0.000
LCMLOGICAMMS LIMITED$1.065$0.965-9.38%$0.080$0.040
IMDIMDEX LIMITED$2.080$1.885-9.37%$0.190$0.030
KBLKBL MINING LIMITED$0.160$0.145-9.37%-$0.020$0.000
PVDPURA VIDA ENERGY NL$0.320$0.290-9.37%$0.000$0.000
WHCWHITEHAVEN COAL LIMITED$4.600$4.170-9.34%$0.130$0.500
CHNCHALICE GOLD MINES LIMITED$0.215$0.195-9.30%-$0.010$0.000
GBPGLOBAL PETROLEUM LIMITED$0.215$0.195-9.30%$0.000$0.000
HDGHODGES RESOURCES LIMITED$0.215$0.195-9.30%-$0.030$0.000
SSNSAMSON OIL and GAS LIMITED$0.086$0.078-9.30%$0.000$0.000
CLRCARABELLA RESOURCES LIMITED$0.810$0.735-9.25%-$0.060$0.000
EFEEASTERN IRON LIMITED$0.065$0.059-9.23%-$0.020$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$5.630$5.110-9.23%$0.320$0.100
HGGHENDERSON GROUP PLC.$1.680$1.525-9.22%$0.000$0.000
NFENORTHERN IRON LIMITED$1.090$0.990-9.17%$0.010$0.000
ASPASPERMONT LIMITED.$0.110$0.100-9.09%$0.000$0.000
CGMCOUGAR METALS NL$0.066$0.060-9.09%$0.010$0.000
CKKCORETRACK LIMITED$0.011$0.010-9.09%-$0.090$0.000
CLVCLOVER CORPORATION LIMITED$0.385$0.350-9.09%$0.030$0.000
EOCENDOCOAL LIMITED$0.330$0.300-9.09%-$0.020$0.000
EXSEXCO RESOURCES LIMITED$0.165$0.150-9.09%$0.400$0.380
GBZGBM RESOURCES LIMITED$0.077$0.070-9.09%-$0.010$0.000
GERGREENEARTH ENERGY LIMITED$0.055$0.050-9.09%-$0.040$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.066$0.060-9.09%-$0.010$0.000
HLXHELIX RESOURCES LIMITED$0.044$0.040-9.09%$0.000$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.033$0.030-9.09%$0.000$0.000
IPTIMPACT MINERALS LIMITED$0.033$0.030-9.09%-$0.010$0.000
JKAJACKA RESOURCES LIMITED$0.165$0.150-9.09%-$0.110$0.000
MTEMETROCOAL LIMITED$0.330$0.300-9.09%-$0.060$0.000
NDLNEURODISCOVERY LIMITED$0.022$0.020-9.09%$0.000$0.000
REDRED 5 LIMITED$1.485$1.350-9.09%-$0.050$0.000
RHIRED HILL IRON LIMITED$2.200$2.000-9.09%-$0.020$0.000
SNYSUNBIRD ENERGY LIMITED$0.275$0.250-9.09%$0.000$0.000
SOOSOLCO LTD$0.044$0.040-9.09%-$0.010$0.000
STXSTRIKE ENERGY LIMITED$0.165$0.150-9.09%-$0.020$0.000
TPTTANGIERS PETROLEUM LIMITED$0.440$0.400-9.09%-$0.030$0.000
VOCVOCUS COMMUNICATIONS LIMITED$1.760$1.600-9.09%$0.130$0.000
TSETRANSFIELD SERVICES LIMITED$2.150$1.955-9.06%$0.120$0.050
BOQBANK OF QUEENSLAND LIMITED.$6.760$6.150-9.02%-$0.010$0.260
SVWSEVEN GROUP HOLDINGS LIMITED$9.310$8.470-9.02%-$0.120$0.180
NFKNORFOLK GROUP LIMITED$1.165$1.060-9.01%$0.000$0.010
OELOTTO ENERGY LIMITED$0.100$0.091-9.00%$0.020$0.000
QREBETASHARES SandP/ASX 200 RESOURCES SECTOR ETF$6.110$5.560-9.00%$0.000$0.000
INQINVESTORFIRST LIMITED$0.056$0.051-8.92%-$0.020$0.000
WDSWDS LIMITED$0.560$0.510-8.92%$0.050$0.010
TONTRITON GOLD LIMITED$0.045$0.041-8.88%-$0.070$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$2.150$1.960-8.83%$0.140$0.030
NWHNRW HOLDINGS LIMITED$3.510$3.200-8.83%$0.240$0.080
COFCOFFEY INTERNATIONAL LIMITED$0.455$0.415-8.79%-$0.420$0.000
SOMSOMNOMED LIMITED$0.910$0.830-8.79%$0.010$0.000
ICXINTERNATIONAL COAL LIMITED$0.285$0.260-8.77%$0.000$0.000
AJXALEXIUM INTERNATIONAL GROUP LIMITED$0.080$0.073-8.75%-$0.020$0.000
BHPBHP BILLITON LIMITED$34.460$31.460-8.70%$4.200$0.510
ANGAUSTIN ENGINEERING LIMITED$4.600$4.200-8.69%$0.310$0.040
AOKAUSTEX OIL LIMITED$0.115$0.105-8.69%$0.000$0.000
BBGBILLABONG INTERNATIONAL LIMITED$2.300$2.100-8.69%$0.310$0.030
LCYLEGACY IRON ORE LIMITED$0.115$0.105-8.69%-$0.050$0.000
MVTMERCANTILE INVESTMENT COMPANY LTD$0.092$0.084-8.69%$0.000$0.000
MZIMATILDA ZIRCON LIMITED$0.023$0.021-8.69%-$0.010$0.000
SLXSILEX SYSTEMS LIMITED$3.450$3.150-8.69%-$0.220$0.000
TROTRIAUSMIN LIMITED$0.115$0.105-8.69%-$0.010$0.000
DMLDISCOVERY METALS LIMITED$1.440$1.315-8.68%-$0.040$0.000
ACRACRUX LIMITED$4.160$3.800-8.65%$0.030$0.000
SLMSALMAT LIMITED$2.210$2.020-8.59%$0.170$0.090
AUQALARA RESOURCES LIMITED$0.350$0.320-8.57%-$0.030$0.000
FARFAR LIMITED$0.035$0.032-8.57%-$0.010$0.000
NSLNSL CONSOLIDATED LIMITED$0.070$0.064-8.57%-$0.010$0.000
PXGPHOENIX GOLD LIMITED$0.175$0.160-8.57%-$0.040$0.000
SVMSOVEREIGN METALS LIMITED$0.175$0.160-8.57%-$0.020$0.000
FRIFINBAR GROUP LIMITED$0.935$0.855-8.55%$0.060$0.040
IKOISHARES MSCI SOUTH KOREA$57.180$52.300-8.53%$0.000$0.000
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.470$0.430-8.51%-$0.140$0.000
BCIBC IRON LIMITED$2.730$2.500-8.42%$0.050$0.000
AQQAPHRODITE GOLD LIMITED$0.060$0.055-8.33%-$0.010$0.000
BLGBLUGLASS LIMITED$0.120$0.110-8.33%-$0.010$0.000
CLHCOLLECTION HOUSE LIMITED$0.840$0.770-8.33%$0.110$0.030
FFFFIRSTFOLIO LIMITED$0.024$0.022-8.33%$0.010$0.000
HASHASTINGS RARE METALS LTD$0.120$0.110-8.33%-$0.070$0.000
MSRMANAS RESOURCES LIMITED$0.120$0.110-8.33%-$0.010$0.000
NENNEON ENERGY LIMITED$0.360$0.330-8.33%$0.000$0.000
NKPNKWE PLATINUM LIMITED$0.120$0.110-8.33%-$0.010$0.000
NXSNEXUS ENERGY LIMITED$0.180$0.165-8.33%-$0.160$0.000
OCLOBJECTIVE CORPORATION LIMITED$0.360$0.330-8.33%$0.040$0.000
RUBRUBICOR GROUP LIMITED$0.024$0.022-8.33%-$0.220$0.000
SYRSYRAH RESOURCES LIMITED$1.020$0.935-8.33%-$0.030$0.000
RSRAII SandP/ASX 200 RESOURCES$4.370$4.010-8.23%$0.000$0.000
SVLSILVER MINES LIMITED$0.085$0.078-8.23%-$0.010$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$2.560$2.350-8.20%$0.160$0.020
TOXTOX FREE SOLUTIONS LIMITED$2.570$2.360-8.17%$0.160$0.000
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$5.640$5.180-8.15%$0.420$0.140
MCPMCPHERSON'S LIMITED$1.970$1.810-8.12%$0.220$0.100
FMLFOCUS MINERALS LTD$0.037$0.034-8.10%$0.000$0.000
MFCMETALS FINANCE LIMITED$0.037$0.034-8.10%-$0.030$0.000
RDFREDFLEX HOLDINGS LIMITED$2.160$1.985-8.10%$0.120$0.030
ZGLZICOM GROUP LIMITED$0.185$0.170-8.10%$0.030$0.000
GMIGLOBAL MINING INVESTMENTS LIMITED$1.050$0.965-8.09%$0.010$0.040
SSOSPDR SandP/ASX SMALL ORDINARIES FUND$12.610$11.590-8.08%$0.000$0.000
MINMINERAL RESOURCES LIMITED$10.780$9.910-8.07%$0.970$0.160
CPZCAR PARKING TECHNOLOGIES LIMITED$0.310$0.285-8.06%-$0.020$0.000
GMGGOODMAN GROUP$3.610$3.320-8.03%$0.220$0.000
AGEALLIGATOR ENERGY LIMITED$0.125$0.115-8.00%-$0.010$0.000
DMADYNASTY METALS AUSTRALIA LIMITED$0.125$0.115-8.00%-$0.020$0.000
EVEENERGY VENTURES LTD$0.025$0.023-8.00%-$0.020$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.125$0.115-8.00%-$0.070$0.000
SNLSUPPLY NETWORK LIMITED$1.000$0.920-8.00%$0.100$0.030
OZRSPDR SandP/ASX 200 RESOURCES FUND$10.670$9.820-7.96%$0.000$0.000
DRKDRAKE RESOURCES LIMITED$0.190$0.175-7.89%-$0.060$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.635$0.585-7.87%-$0.010$0.000
GFFGOODMAN FIELDER LIMITED.$0.640$0.590-7.81%-$0.160$0.000
TRSTHE REJECT SHOP LIMITED$11.300$10.420-7.78%$0.640$0.240
PSHPENRICE SODA HOLDINGS LIMITED$0.090$0.083-7.77%-$0.580$0.000
ANOANTARIA LIMITED$0.013$0.012-7.69%-$0.010$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.065$0.060-7.69%-$0.020$0.000
CNOCONTO RESOURCES LIMITED$0.130$0.120-7.69%$0.000$0.000
ERLEMPIRE RESOURCES LIMITED$0.039$0.036-7.69%-$0.020$0.000
HNRHANNANS REWARD LIMITED$0.065$0.060-7.69%-$0.010$0.000
TCMTIARO COAL LIMITED$0.325$0.300-7.69%-$0.030$0.000
TTETITAN ENERGY LTD$0.013$0.012-7.69%$0.000$0.000
CDUCUDECO LIMITED$3.520$3.250-7.67%-$0.010$0.000
NCKNICK SCALI LIMITED$1.440$1.330-7.63%$0.140$0.050
RWDREWARD MINERALS LTD$0.860$0.795-7.55%-$0.040$0.000
WBCWESTPAC BANKING CORPORATION$22.070$20.410-7.52%$1.910$0.820
DRMDORAY MINERALS LIMITED$0.800$0.740-7.50%-$0.050$0.000
VMLVITAL METALS LIMITED$0.040$0.037-7.50%-$0.010$0.000
WHNWHL ENERGY LIMITED$0.040$0.037-7.50%$0.000$0.000
WHFWHITEFIELD LIMITED$2.810$2.600-7.47%$0.150$0.090
CKLCOLORPAK LIMITED$0.670$0.620-7.46%$0.130$0.010
WPLWOODSIDE PETROLEUM LIMITED$33.490$30.990-7.46%$1.880$0.510
OMHOM HOLDINGS LIMITED$0.470$0.435-7.44%-$0.020$0.000
BHUBEACON HILL RESOURCES PLC$0.270$0.250-7.40%$0.000$0.000
CRJCOPPER RANGE LIMITED$0.027$0.025-7.40%$0.000$0.000
GUNGUNSON RESOURCES LIMITED$0.135$0.125-7.40%-$0.010$0.000
MBEMOBILE EMBRACE LIMITED$0.027$0.025-7.40%$0.000$0.000
UMLUNITY MINING LIMITED$0.135$0.125-7.40%$0.020$0.000
WCPWCP RESOURCES LIMITED$0.054$0.050-7.40%-$0.010$0.000
APNAPN NEWS and MEDIA LIMITED$0.815$0.755-7.36%-$0.080$0.050
KMDKATHMANDU HOLDINGS LIMITED$1.290$1.195-7.36%$0.130$0.020
ENYAII SandP/ASX 200 ENERGY$13.320$12.340-7.35%$0.000$0.000
IPDIMPEDIMED LIMITED$0.340$0.315-7.35%-$0.030$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.750$0.695-7.33%-$0.020$0.000
MYRMYER HOLDINGS LIMITED$2.320$2.150-7.32%$0.240$0.100
MAKMINEMAKERS LIMITED$0.205$0.190-7.31%-$0.030$0.000
RDRREED RESOURCES LTD$0.205$0.190-7.31%-$0.020$0.000
SAUSOUTHERN GOLD LIMITED$0.041$0.038-7.31%-$0.010$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.041$0.038-7.31%-$0.040$0.000
AADARDENT LEISURE GROUP$1.310$1.215-7.25%$0.100$0.060
IPLINCITEC PIVOT LIMITED$3.170$2.940-7.25%$0.280$0.080
ISOISHARES SandP/ASX SMALL ORDINARIES$4.290$3.980-7.22%$0.000$0.000
FRYFITZROY RESOURCES LIMITED$0.097$0.090-7.21%$0.000$0.000
WORWORLEYPARSONS LIMITED$27.000$25.060-7.18%$1.560$0.400
DJSDAVID JONES LIMITED$2.370$2.200-7.17%$0.280$0.100
CTXCALTEX AUSTRALIA LIMITED$13.250$12.300-7.16%-$2.640$0.280
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.014$0.013-7.14%-$0.010$0.000
AVXAVEXA LIMITED$0.028$0.026-7.14%-$0.010$0.000
FISFISSION ENERGY LIMITED$0.028$0.026-7.14%$0.000$0.000
GORGOLD ROAD RESOURCES LIMITED$0.210$0.195-7.14%-$0.010$0.000
LTXLITHEX RESOURCES LIMITED$0.070$0.065-7.14%$0.000$0.000
MELMETGASCO LIMITED$0.280$0.260-7.14%-$0.020$0.000
PGIPANTERRA GOLD LIMITED$0.140$0.130-7.14%$0.000$0.000
PRLPETREL ENERGY LIMITED$0.070$0.065-7.14%-$0.020$0.000
ZYLZYL LIMITED$0.140$0.130-7.14%-$0.010$0.000
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.400$2.230-7.08%$0.260$0.050
FNTFRONTIER RESOURCES LIMITED$0.085$0.079-7.05%-$0.030$0.000
IFLIOOF HOLDINGS LIMITED$5.960$5.540-7.04%$0.430$0.190
BFGBELL FINANCIAL GROUP LIMITED$0.500$0.465-7.00%$0.030$0.010
HFAHFA HOLDINGS LIMITED$0.795$0.740-6.91%$0.010$0.020
AREARGONAUT RESOURCES NL$0.058$0.054-6.89%-$0.010$0.000
EXGEXCELSIOR GOLD LIMITED$0.145$0.135-6.89%-$0.010$0.000
HRRHERON RESOURCES LIMITED$0.145$0.135-6.89%-$0.040$0.000
PBPPROBIOTEC LIMITED$0.290$0.270-6.89%-$0.020$0.000
PPPPAN PACIFIC PETROLEUM NL$0.145$0.135-6.89%$0.000$0.000
SGMSIMS METAL MANAGEMENT LIMITED$13.200$12.290-6.89%-$2.000$0.100
SKCSKY CITY ENTERTAINMENT GROUP LIMITED.$2.900$2.700-6.89%$0.000$0.000
NXTNEXTDC LIMITED$1.890$1.760-6.87%-$0.080$0.000
SEKSEEK LIMITED$6.840$6.370-6.87%$0.330$0.080
BULBLUE ENERGY LIMITED$0.073$0.068-6.84%-$0.010$0.000
LSALACHLAN STAR LIMITED$1.315$1.225-6.84%-$0.030$0.000
OZLOZ MINERALS LIMITED$8.760$8.160-6.84%$0.830$0.300
ELDELDERS LIMITED$0.220$0.205-6.81%-$0.220$0.000
SIPSIGMA PHARMACEUTICALS LIMITED$0.660$0.615-6.81%$0.040$0.020
GAPGALE PACIFIC LIMITED$0.295$0.275-6.77%$0.030$0.010
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.330$1.240-6.76%$0.120$0.050
KPLKINA PETROLEUM LIMITED$0.370$0.345-6.75%$0.000$0.000
SKTSKY NETWORK TELEVISION LIMITED.$4.290$4.000-6.75%$0.000$0.000
AMPAMP LIMITED$4.160$3.880-6.73%$0.260$0.140
SPLSTARPHARMA HOLDINGS LIMITED$1.785$1.665-6.72%-$0.040$0.000
PRUPERSEUS MINING LIMITED$2.530$2.360-6.71%$0.010$0.000
CIICI RESOURCES LIMITED$0.600$0.560-6.66%$0.110$0.000
CQCCUESTA COAL LIMITED$0.150$0.140-6.66%$0.000$0.000
HRSHUDSON RESOURCES LIMITED$0.300$0.280-6.66%-$0.020$0.000
LATLATIN GOLD LIMITED$0.015$0.014-6.66%$0.000$0.000
MLDMACA LIMITED$2.250$2.100-6.66%$0.210$0.040
OGYORCA ENERGY LIMITED$0.030$0.028-6.66%$0.000$0.000
OKUOKLO RESOURCES LIMITED$0.015$0.014-6.66%-$0.010$0.000
PGSPLANET GAS LIMITED$0.030$0.028-6.66%-$0.010$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.030$0.028-6.66%-$0.010$0.000
RDSREDSTONE RESOURCES LIMITED$0.150$0.140-6.66%-$0.010$0.000
RXMREX MINERALS LIMITED$0.975$0.910-6.66%$0.010$0.000
SDMSEDGMAN LIMITED$1.800$1.680-6.66%$0.160$0.050
SFCSCHAFFER CORPORATION LIMITED$3.750$3.500-6.66%$0.630$0.100
SHESTONEHENGE METALS LIMITED$0.030$0.028-6.66%-$0.010$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.015$0.014-6.66%$0.000$0.000
SIRSIRIUS RESOURCES NL$0.060$0.056-6.66%-$0.060$0.000
DTLDATA#3 LIMITED$1.060$0.990-6.60%$0.090$0.030
MDLMINERAL DEPOSITS LIMITED$5.310$4.960-6.59%$1.000$0.000
PNAPANAUST LIMITED$2.900$2.710-6.55%$0.220$0.000
SRQSTRAITS RESOURCES LIMITED.$0.610$0.570-6.55%$0.000$0.000
VSOVANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF$44.560$41.640-6.55%$0.000$0.000
COYCOPPERMOLY LIMITED$0.046$0.043-6.52%-$0.010$0.000
SUNSUNCORP GROUP LIMITED$8.280$7.740-6.52%$0.480$0.200
ACNACER ENERGY LIMITED$0.155$0.145-6.45%$0.000$0.000
AXTARGO EXPLORATION LIMITED$0.031$0.029-6.45%-$0.020$0.000
ENKENK PLC$0.155$0.145-6.45%$0.000$0.000
PNRPACIFIC NIUGINI LIMITED$0.310$0.290-6.45%-$0.060$0.000
PZCPAN ASIA CORPORATION LIMITED$0.155$0.145-6.45%-$0.020$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$52.800$49.400-6.43%$4.280$1.370
TAMTANAMI GOLD NL$0.855$0.800-6.43%-$0.040$0.000
AKPAUDIO PIXELS HOLDINGS LIMITED$5.450$5.100-6.42%-$0.140$0.000
IVRINVESTIGATOR RESOURCES LTD$0.235$0.220-6.38%-$0.010$0.000
DGADIGGA AUSTRALIAN MINING FUND$2.840$2.660-6.33%$0.000$0.000
IGRINTEGRA MINING LIMITED$0.475$0.445-6.31%$0.030$0.000
QBEQBE INSURANCE GROUP LIMITED$13.300$12.460-6.31%$0.630$0.250
UGLUGL LIMITED$12.520$11.730-6.30%$0.890$0.340
SLRSILVER LAKE RESOURCES LIMITED$2.540$2.380-6.29%$0.130$0.000
AWCALUMINA LIMITED$0.955$0.895-6.28%$0.050$0.030
EHLEMECO HOLDINGS LIMITED$0.955$0.895-6.28%$0.090$0.030
AUZAUSTRALIAN MINES LIMITED$0.016$0.015-6.25%-$0.010$0.000
BMYBRUMBY RESOURCES LIMITED$0.080$0.075-6.25%$0.000$0.000
CCFCARBON CONSCIOUS LIMITED$0.160$0.150-6.25%$0.040$0.000
CHMCHAMELEON MINING NL$0.048$0.045-6.25%$0.020$0.000
ELKELK PETROLEUM LIMITED$0.160$0.150-6.25%-$0.030$0.000
GESGENESIS RESOURCES LIMITED$0.080$0.075-6.25%-$0.010$0.000
NVGNAVAHO GOLD LIMITED$0.032$0.030-6.25%-$0.020$0.000
PSFPACIFIC ORE LIMITED$0.080$0.075-6.25%-$0.010$0.000
RNYRNY PROPERTY TRUST$0.160$0.150-6.25%-$0.040$0.000
SUHSOUTHERN HEMISPHERE MINING LIMITED$0.160$0.150-6.25%$0.000$0.000
TNPTRIPLE ENERGY LIMITED$0.016$0.015-6.25%-$0.050$0.000
ORIORICA LIMITED$26.850$25.190-6.18%$1.680$0.380
BNCBIONICHE LIFE SCIENCES INC.$0.405$0.380-6.17%$0.000$0.000
CDDCARDNO LIMITED$7.460$7.000-6.16%$0.560$0.180
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.650$0.610-6.15%$0.000$0.000
MEFMERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED$0.650$0.610-6.15%-$0.110$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$22.200$20.840-6.12%$2.050$0.660
PTRPETRATHERM LTD$0.049$0.046-6.12%-$0.010$0.000
TGZTERANGA GOLD CORPORATION$1.970$1.850-6.09%$0.000$0.000
CPBCAMPBELL BROTHERS LIMITED$61.000$57.300-6.06%$2.500$0.950
SRKSTRIKE RESOURCES LIMITED$0.165$0.155-6.06%-$0.190$0.000
VIEVIENTO GROUP LIMITED$0.330$0.310-6.06%$0.040$0.000
EGNENGENCO LIMITED$0.745$0.700-6.04%$0.080$0.000
KGDKULA GOLD LIMITED$0.745$0.700-6.04%-$0.010$0.000
PLBPLAN B GROUP HOLDINGS LIMITED$0.580$0.545-6.03%$0.050$0.020
CDGCLEVELAND MINING COMPANY LIMITED$0.830$0.780-6.02%-$0.030$0.000
NGYNUENERGY GAS LIMITED$0.083$0.078-6.02%$0.050$0.000
BCCBUCCANEER ENERGY LIMITED$0.050$0.047-6.00%-$0.020$0.000
BXNBIOXYNE LIMITED$0.250$0.235-6.00%-$0.020$0.000
CBDCBD ENERGY LIMITED$0.050$0.047-6.00%-$0.020$0.000
CUECUE ENERGY RESOURCES LIMITED$0.250$0.235-6.00%$0.030$0.000
ESVESERVGLOBAL LIMITED$0.250$0.235-6.00%$0.000$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.000$0.940-6.00%-$0.150$0.010
NABNATIONAL AUSTRALIA BANK LIMITED$24.800$23.320-5.96%$2.310$0.880
ARPARB CORPORATION LIMITED$9.070$8.530-5.95%$0.530$0.110
PPXPAPERLINX LIMITED$0.084$0.079-5.95%-$0.260$0.000
QANQANTAS AIRWAYS LIMITED$1.520$1.430-5.92%$0.020$0.000
CGFCHALLENGER LIMITED$3.720$3.500-5.91%$0.310$0.080
PPCPEET LIMITED$0.845$0.795-5.91%$0.030$0.000
CBZCBIO LIMITED$0.085$0.080-5.88%-$0.060$0.000
CLYCLANCY EXPLORATION LIMITED$0.034$0.032-5.88%-$0.020$0.000
EGOEMPIRE OIL and GAS NL$0.017$0.016-5.88%$0.000$0.000
GDNGOLDEN STATE RESOURCES LIMITED$0.017$0.016-5.88%$0.000$0.000
RUMRUM JUNGLE RESOURCES LTD$0.255$0.240-5.88%-$0.010$0.000
SWMSEVEN WEST MEDIA LIMITED$2.720$2.560-5.88%$0.430$0.190
VLWVILLA WORLD LIMITED.$0.850$0.800-5.88%$0.000$0.000
STWSPDR SandP/ASX 200 FUND$40.770$38.380-5.86%$0.000$0.000
ABCADELAIDE BRIGHTON LIMITED$3.100$2.920-5.80%$0.230$0.090
AYMALTIUS MINING LIMITED$0.069$0.065-5.79%-$0.020$0.000
GRYGRYPHON MINERALS LIMITED$0.690$0.650-5.79%$0.000$0.000
VASVANGUARD AUSTRALIAN SHARES INDEX ETF$55.410$52.200-5.79%$0.000$0.000
SPNSP AUSNET$1.125$1.060-5.77%$0.080$0.040
GGXGAS2GRID LIMITED$0.052$0.049-5.76%-$0.010$0.000
NANNANOSONICS LIMITED$0.520$0.490-5.76%-$0.040$0.000
SFYSPDR SandP/ASX 50 FUND$42.300$39.860-5.76%$0.000$0.000
STOSANTOS LIMITED$12.690$11.960-5.75%$0.840$0.150
KGLKENTOR GOLD LIMITED$0.870$0.820-5.74%-$0.040$0.000
AXMAPEX MINERALS NL$0.175$0.165-5.71%$0.040$0.000
BNOBIONOMICS LIMITED$0.350$0.330-5.71%-$0.020$0.000
KRLKANGAROO RESOURCES LIMITED$0.105$0.099-5.71%-$0.060$0.000
PPYPAPYRUS AUSTRALIA LIMITED$0.035$0.033-5.71%-$0.040$0.000
TAPTAP OIL LIMITED$0.700$0.660-5.71%$0.020$0.000
ILCISHARES SandP/ASX 20$18.820$17.750-5.68%$0.000$0.000
IOZISHARES MSCI AUSTRALIA 200$18.670$17.610-5.67%$0.000$0.000
LTRLIONTOWN RESOURCES LIMITED$0.053$0.050-5.66%-$0.010$0.000
SYDSYDNEY AIRPORT$3.000$2.830-5.66%$0.070$0.100
TPRTIMPETRA RESOURCES LIMITED$0.053$0.050-5.66%-$0.010$0.000
ROCROC OIL COMPANY LIMITED$0.355$0.335-5.63%$0.040$0.000
NHCNEW HOPE CORPORATION LIMITED$4.450$4.200-5.61%$0.240$0.060
RVLRUSSELL AUSTRALIAN VALUE ETF$25.000$23.600-5.60%$0.000$0.000
GNCGRAINCORP LIMITED$9.290$8.770-5.59%$0.870$0.150
TGRTASSAL GROUP LIMITED$1.430$1.350-5.59%$0.200$0.040
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$2.060$1.945-5.58%$0.000$0.000
CHFCHARTER PACIFIC CORPORATION LIMITED$0.090$0.085-5.55%-$0.040$0.000
FERFERMISCAN HOLDINGS LIMITED$0.018$0.017-5.55%$0.000$0.000
JMSJUPITER MINES LIMITED$0.180$0.170-5.55%$0.000$0.000
LEGLEGEND MINING LIMITED$0.018$0.017-5.55%$0.000$0.000
MNBMINBOS RESOURCES LIMITED$0.180$0.170-5.55%-$0.120$0.000
OZGOZGROWTH LIMITED$0.180$0.170-5.55%-$0.010$0.000
TWETREASURY WINE ESTATES LIMITED$4.700$4.440-5.53%$0.170$0.060
GOWGOWING BROS LIMITED$2.170$2.050-5.52%$0.100$0.050
IHDISHARES SandP/ASX HIGH DIVIDEND$14.160$13.380-5.50%$0.000$0.000
RRLREGIS RESOURCES LIMITED$3.830$3.620-5.48%$0.140$0.000
CABCABCHARGE AUSTRALIA LIMITED$6.400$6.050-5.46%$0.460$0.170
OSHOIL SEARCH LIMITED$6.970$6.590-5.45%$0.150$0.020
MFGMAGELLAN FINANCIAL GROUP LIMITED$2.020$1.910-5.44%$0.060$0.010
FLTFLIGHT CENTRE LIMITED$19.700$18.630-5.43%$1.500$0.410
WHEWILDHORSE ENERGY LIMITED$0.092$0.087-5.43%-$0.060$0.000
SGHSLATER and GORDON LIMITED$1.750$1.655-5.42%$0.170$0.030
AGIAINSWORTH GAME TECHNOLOGY LIMITED$1.850$1.750-5.40%$0.240$0.000
MTHMITHRIL RESOURCES LIMITED$0.037$0.035-5.40%-$0.010$0.000
VHYVANGUARD AUSTRALIAN SHARES HIGH YIELD ETF$49.900$47.210-5.39%$0.000$0.000
WBBWIDE BAY AUSTRALIA LTD$6.390$6.050-5.32%$0.560$0.220
CFECAPE LAMBERT RESOURCES LIMITED$0.470$0.445-5.31%$0.010$0.000
IEUISHARES SandP EUROPE 350$34.780$32.930-5.31%$0.000$0.000
MQAMACQUARIE ATLAS ROADS GROUP$1.600$1.515-5.31%-$0.500$0.000
IBKISHARES MSCI BRIC$37.330$35.350-5.30%$0.000$0.000
WHSWAREHOUSE GROUP LIMITED (THE)$2.080$1.970-5.28%$0.000$0.000
OZFSPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND$14.040$13.300-5.27%$0.000$0.000
CWPCEDAR WOODS PROPERTIES LIMITED$3.610$3.420-5.26%$0.240$0.110
EEREAST ENERGY RESOURCES LIMITED$0.190$0.180-5.26%$0.000$0.000
OBJOBJ LIMITED$0.019$0.018-5.26%$0.000$0.000
TEUTOP END URANIUM LIMITED$0.038$0.036-5.26%-$0.010$0.000
VWMVICTORY WEST METALS LIMITED$0.057$0.054-5.26%-$0.020$0.000
MSBMESOBLAST LIMITED$7.230$6.850-5.25%-$0.160$0.000
BXBBRAMBLES LIMITED$7.270$6.890-5.22%$0.310$0.130
CGOCPT GLOBAL LIMITED$0.480$0.455-5.20%$0.030$0.010
SWRSOUTHERN CROWN RESOURCES LIMITED$0.096$0.091-5.20%-$0.030$0.000
FXJFAIRFAX MEDIA LIMITED$0.675$0.640-5.18%-$0.200$0.020
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.740$1.650-5.17%-$0.420$0.000
IINIINET LIMITED$3.100$2.940-5.16%$0.230$0.060
GRRGRANGE RESOURCES LIMITED.$0.485$0.460-5.15%$0.190$0.030
IZZISHARES FTSE CHINA 25$35.370$33.550-5.14%$0.000$0.000
FWDFLEETWOOD CORPORATION LIMITED$12.650$12.000-5.13%$0.920$0.330
ALZAUSTRALAND PROPERTY GROUP$2.730$2.590-5.12%$0.240$0.110
EIOENERGIO LIMITED$0.195$0.185-5.12%-$0.090$0.000
GLBGLOBE INTERNATIONAL LIMITED$0.390$0.370-5.12%$0.020$0.000
GPGGUINNESS PEAT GROUP PLC.$0.390$0.370-5.12%$0.000$0.000
PENPENINSULA ENERGY LIMITED$0.039$0.037-5.12%$0.000$0.000
IAAISHARES SandP ASIA 50$42.870$40.700-5.06%$0.000$0.000
AGDAUSTRAL GOLD LIMITED$0.200$0.190-5.00%$0.040$0.000
ATPATLAS SOUTH SEA PEARL LIMITED$0.060$0.057-5.00%$0.000$0.000
BARBARRA RESOURCES LIMITED$0.020$0.019-5.00%$0.000$0.000
ERNERONGO ENERGY LIMITED$0.080$0.076-5.00%-$0.020$0.000
EVMENVIROMISSION LIMITED$0.040$0.038-5.00%$0.000$0.000
GXYGALAXY RESOURCES LIMITED$0.600$0.570-5.00%-$0.510$0.000
ITDITL LIMITED$0.200$0.190-5.00%$0.010$0.000
LINLINDIAN RESOURCES LIMITED$0.200$0.190-5.00%-$0.030$0.000
RFVRIFT VALLEY RESOURCES LIMITED$0.100$0.095-5.00%$0.000$0.000
VREVIEW RESOURCES LTD$0.020$0.019-5.00%$0.050$0.000
WSAWESTERN AREAS NL$4.610$4.380-4.98%$0.510$0.050
RCRRCR TOMLINSON LIMITED$1.815$1.725-4.95%$0.160$0.020
IDDAII SandP/ASX 200 INDUSTRIALS$3.650$3.470-4.93%$0.000$0.000
CYGCOVENTRY GROUP LIMITED$2.850$2.710-4.91%$0.330$0.110
NZONEW ZEALAND OIL and GAS LIMITED$0.610$0.580-4.91%$0.000$0.000
QRNQR NATIONAL LIMITED$3.460$3.290-4.91%$0.110$0.040
NUFNUFARM LIMITED$4.890$4.650-4.90%-$0.190$0.030
PPTPERPETUAL LIMITED$23.530$22.380-4.88%$1.150$0.500
ADAADACEL TECHNOLOGIES LIMITED$0.410$0.390-4.87%$0.010$0.000
EAUELDORADO GOLD CORPORATION$11.410$10.860-4.82%$0.000$0.000
RDVRUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF$23.200$22.080-4.82%$0.000$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$3.950$3.760-4.81%$0.250$0.080
PMCPLATINUM CAPITAL LIMITED$1.040$0.990-4.80%-$0.160$0.000
AWEAWE LIMITED$1.670$1.590-4.79%-$0.070$0.000
BNRBULLETIN RESOURCES LIMITED$0.105$0.100-4.76%-$0.170$0.000
BYLBRIERTY LIMITED$0.315$0.300-4.76%$0.020$0.010
IRMIRON MOUNTAIN MINING LIMITED$0.042$0.040-4.76%-$0.040$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.063$0.060-4.76%$0.000$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.155$1.100-4.76%$0.060$0.000
CSLCSL LIMITED$38.360$36.550-4.71%$1.740$0.360
IEMISHARES MSCI EMERGING MARKETS$39.880$38.000-4.71%$0.000$0.000
TBRTRIBUNE RESOURCES LIMITED$1.060$1.010-4.71%$0.030$0.000
RCOROYALCO RESOURCES LIMITED$0.535$0.510-4.67%$0.110$0.020
CCJCOUNTY COAL LIMITED$0.430$0.410-4.65%$0.000$0.000
GUDG.U.D. HOLDINGS LIMITED$8.400$8.010-4.64%$0.570$0.300
AIOASCIANO LIMITED$4.760$4.540-4.62%$0.170$0.040
TGSTIGER RESOURCES LIMITED$0.325$0.310-4.61%-$0.010$0.000
CWNCROWN LIMITED$9.120$8.700-4.60%$0.610$0.180
JBHJB HI-FI LIMITED$9.650$9.210-4.55%$1.010$0.490
BURBURLESON ENERGY LIMITED$0.022$0.021-4.54%-$0.010$0.000
CGRCAREERS MULTILIST LIMITED$0.110$0.105-4.54%$0.020$0.000
CVNCARNARVON PETROLEUM LIMITED$0.110$0.105-4.54%-$0.010$0.000
DTMDART MINING NL$0.110$0.105-4.54%$0.000$0.000
IRCINTERMIN RESOURCES LIMITED$0.110$0.105-4.54%$0.050$0.000
LBYLIBERTY RESOURCES LIMITED$0.110$0.105-4.54%-$0.010$0.000
OVLORO VERDE LIMITED$0.110$0.105-4.54%-$0.070$0.000
SYMSYMEX HOLDINGS LIMITED$0.110$0.105-4.54%-$0.080$0.000
WBAWEBSTER LIMITED$0.550$0.525-4.54%$0.120$0.000
WLRWORLD OIL RESOURCES LTD$0.022$0.021-4.54%$0.000$0.000
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.089$0.085-4.49%-$0.120$0.050
ZNCZENITH MINERALS LIMITED$0.335$0.320-4.47%-$0.010$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$7.170$6.850-4.46%$0.550$0.300
HVNHARVEY NORMAN HOLDINGS LIMITED$2.020$1.930-4.45%$0.230$0.050
AMUAMADEUS ENERGY LIMITED$0.225$0.215-4.44%$0.000$0.000
GTRGTI RESOURCES LIMITED$0.045$0.043-4.44%-$0.010$0.000
TTSTATTS GROUP LIMITED$2.700$2.580-4.44%$0.220$0.110
CDACODAN LIMITED$1.465$1.400-4.43%$0.110$0.040
FIXAII SandP/ASX 200 FINANCIAL-X-A-REIT$5.000$4.780-4.40%$0.000$0.000
IHKISHARES MSCI HONG KONG$16.810$16.070-4.40%$0.000$0.000
OGCOCEANAGOLD CORPORATION$1.930$1.845-4.40%$0.080$0.000
WEBWEBJET LIMITED$3.180$3.040-4.40%$0.160$0.060
LLCLEND LEASE GROUP$7.560$7.230-4.36%$0.830$0.160
AIXAUSTRALIAN INFRASTRUCTURE FUND$2.300$2.200-4.34%$0.310$0.050
AQZALLIANCE AVIATION SERVICES LIMITED$2.300$2.200-4.34%$0.090$0.000
BPHBPH ENERGY LTD$0.023$0.022-4.34%$0.000$0.000
COECOOPER ENERGY LIMITED$0.460$0.440-4.34%-$0.020$0.000
EAXENERGY ACTION LIMITED$1.840$1.760-4.34%$0.120$0.030
HEGHILL END GOLD LIMITED$0.023$0.022-4.34%-$0.010$0.000
LMGLATROBE MAGNESIUM LIMITED$0.023$0.022-4.34%$0.000$0.000
RXLROX RESOURCES LIMITED$0.023$0.022-4.34%-$0.010$0.000
TRMTRUSCOTT MINING CORPORATION LIMITED$0.115$0.110-4.34%$0.010$0.000
MODMOD RESOURCES LIMITED$0.093$0.089-4.30%-$0.010$0.000
IRIINTEGRATED RESEARCH LIMITED$0.700$0.670-4.28%$0.050$0.020
LMELandM ENERGY LIMITED$0.070$0.067-4.28%$0.000$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.760$13.170-4.28%$0.750$0.170
RRERUBIANNA RESOURCES LIMITED$0.094$0.090-4.25%-$0.030$0.000
ASXASX LIMITED$30.480$29.190-4.23%$2.030$0.930
BDRBEADELL RESOURCES LIMITED$0.590$0.565-4.23%-$0.050$0.000
CAMCLIME CAPITAL LIMITED$0.945$0.905-4.23%-$0.010$0.010
OREOROCOBRE LIMITED$1.300$1.245-4.23%-$0.020$0.000
DXSDEXUS PROPERTY GROUP$0.950$0.910-4.21%$0.010$0.030
MGRMIRVAC GROUP$1.305$1.250-4.21%$0.110$0.020
MRJMERIDIEN RESOURCES LIMITED$0.095$0.091-4.21%$0.000$0.000
SYISPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND$23.440$22.460-4.18%$0.000$0.000
WESWESFARMERS LIMITED$30.840$29.550-4.18%$1.670$0.700
AAIALCOA INC.$8.870$8.500-4.17%$0.000$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.072$0.069-4.16%$0.000$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.024$0.023-4.16%$0.000$0.000
GBIGENERA BIOSYSTEMS LIMITED$0.240$0.230-4.16%-$0.030$0.000
MBDMARBLETREND GROUP LIMITED$0.120$0.115-4.16%$0.020$0.010
MCOMORNING STAR GOLD N.L.$0.120$0.115-4.16%-$0.020$0.000
PELPELICAN RESOURCES LIMITED$0.024$0.023-4.16%$0.000$0.000
BKIBKI INVESTMENT COMPANY LIMITED$1.205$1.155-4.14%$0.070$0.030
ISGISHARES MSCI SINGAPORE$12.590$12.070-4.13%$0.000$0.000
VEUVANGUARD ALL-WORLD EX-US SHARES INDEX ETF$41.200$39.500-4.12%$0.000$0.000
TPMTPG TELECOM LIMITED$1.825$1.750-4.10%$0.130$0.030
WAAWAM ACTIVE LIMITED$1.100$1.055-4.09%$0.000$0.050
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$3.910$3.750-4.09%$0.230$0.040
IFNINFIGEN ENERGY$0.245$0.235-4.08%-$0.030$0.000
TGATHORN GROUP LIMITED$1.470$1.410-4.08%$0.180$0.040
BLDBORAL LIMITED.$3.720$3.570-4.03%$0.300$0.080
ACWACTINOGEN LIMITED$0.025$0.024-4.00%-$0.020$0.000
AXZAMEX RESOURCES LIMITED$1.000$0.960-4.00%-$0.030$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.625$0.600-4.00%$0.010$0.010
DUODOURADO RESOURCES LIMITED$0.125$0.120-4.00%-$0.020$0.000
ETEENTEK ENERGY LTD$0.125$0.120-4.00%-$0.020$0.000
GMRGOLDEN RIM RESOURCES LTD$0.125$0.120-4.00%-$0.020$0.000
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$0.750$0.720-4.00%$0.040$0.030
NEUNEUREN PHARMACEUTICALS LIMITED$0.025$0.024-4.00%-$0.010$0.000
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.250$0.240-4.00%$0.010$0.010
STSSTRUCTURAL SYSTEMS LIMITED$0.750$0.720-4.00%$0.160$0.020
VKAVIKING ASHANTI LIMITED$0.125$0.120-4.00%-$0.050$0.000
WAXWAM RESEARCH LIMITED$0.750$0.720-4.00%$0.020$0.030
BWPBWP TRUST$1.880$1.805-3.98%$0.120$0.070
IVCINVOCARE LIMITED$8.280$7.950-3.98%$0.250$0.160
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$2.520$2.420-3.96%$0.130$0.060
JHXJAMES HARDIE INDUSTRIES SE$7.340$7.050-3.95%$0.270$0.000
SGPSTOCKLAND$3.290$3.160-3.95%$0.270$0.120
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$9.370$9.000-3.94%$0.340$0.130
AJAASTRO JAPAN PROPERTY GROUP$2.800$2.690-3.92%-$0.330$0.100
PXSPHARMAXIS LTD$1.150$1.105-3.91%-$0.180$0.000
CLOCLOUGH LIMITED$0.780$0.750-3.84%$0.060$0.000
IECINTRA ENERGY CORPORATION LIMITED$0.260$0.250-3.84%-$0.040$0.000
SMCSTRATEGIC MINERALS CORPORATION NL$0.026$0.025-3.84%$0.000$0.000
STPSTERIHEALTH LIMITED$1.300$1.250-3.84%$0.200$0.000
RCTREEF CASINO TRUST$2.350$2.260-3.82%$0.230$0.110
MNYMONEY3 CORPORATION LIMITED$0.395$0.380-3.79%$0.060$0.020
ARGARGO INVESTMENTS LIMITED$5.280$5.080-3.78%$0.270$0.130
AEUAUSTRALIAN EDUCATION TRUST$1.060$1.020-3.77%$0.090$0.030
NGENEW GUINEA ENERGY LTD$0.053$0.051-3.77%-$0.010$0.000
RKNRECKON LIMITED$2.120$2.040-3.77%$0.120$0.050
RRPREALM RESOURCES LIMITED$0.053$0.051-3.77%-$0.020$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.400$0.385-3.75%-$0.040$0.000
CMYCAPITAL MINING LIMITED$0.027$0.026-3.70%$0.000$0.000
DSNDESERT MINES AND METALS LIMITED$0.027$0.026-3.70%-$0.020$0.000
NMSNEPTUNE MARINE SERVICES LIMITED$0.027$0.026-3.70%-$0.040$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.135$0.130-3.70%$0.000$0.000
PMEPRO MEDICUS LIMITED$0.270$0.260-3.70%$0.010$0.000
PSYPANORAMA SYNERGY LTD$0.054$0.052-3.70%-$0.030$0.000
UCLUCL RESOURCES LIMITED$0.270$0.260-3.70%-$0.020$0.000
RFGRETAIL FOOD GROUP LIMITED$2.730$2.630-3.66%$0.260$0.090
IOFINVESTA OFFICE FUND$2.740$2.640-3.64%$0.220$0.040
AQDAUSQUEST LIMITED$0.055$0.053-3.63%-$0.060$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.055$0.053-3.63%$0.000$0.000
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$0.555$0.535-3.60%$0.040$0.020
BITBIOTRON LIMITED$0.140$0.135-3.57%-$0.020$0.000
CGTCASTLEMAINE GOLDFIELDS LIMITED$0.140$0.135-3.57%-$0.080$0.000
CLQCLEAN TEQ HOLDINGS LIMITED$0.140$0.135-3.57%-$0.050$0.000
COJCOMMSTRAT LIMITED$0.084$0.081-3.57%-$0.730$0.000
FANFANTASTIC HOLDINGS LIMITED$2.520$2.430-3.57%$0.220$0.060
MLBMELBOURNE IT LIMITED$1.820$1.755-3.57%$0.170$0.080
CPUCOMPUTERSHARE LIMITED.$8.410$8.110-3.56%$0.450$0.140
IPPIPROPERTY GROUP LIMITED$1.140$1.100-3.50%-$0.010$0.000
UXCUXC LIMITED$0.570$0.550-3.50%$0.020$0.010
ORMORION METALS LIMITED$0.086$0.083-3.48%-$0.020$0.000
EZLEUROZ LIMITED$1.295$1.250-3.47%$0.060$0.010
HOMHOMELOANS LIMITED$0.575$0.555-3.47%$0.080$0.030
COHCOCHLEAR LIMITED$66.060$63.770-3.46%$1.270$1.200
ABYADITYA BIRLA MINERALS LIMITED$0.580$0.560-3.44%$0.080$0.000
AIZAIR NEW ZEALAND LIMITED$0.725$0.700-3.44%$0.000$0.000
AMHAMCIL LIMITED$0.725$0.700-3.44%$0.040$0.000
EMGEMERGENT RESOURCES LIMITED$0.029$0.028-3.44%-$0.010$0.000
GBEGLOBE METALS and MINING LIMITED$0.145$0.140-3.44%-$0.020$0.000
SOCSOVEREIGN GOLD COMPANY LIMITED$0.290$0.280-3.44%-$0.010$0.000
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.435$0.420-3.44%-$0.020$0.000
WRMWHITE ROCK MINERALS LIMITED$0.145$0.140-3.44%-$0.010$0.000
SRXSIRTEX MEDICAL LIMITED$6.160$5.950-3.40%$0.250$0.000
SGISIGNATURE CAPITAL INVESTMENTS LIMITED$0.295$0.285-3.38%-$0.080$0.000
MLTMILTON CORPORATION LIMITED$15.520$15.000-3.35%$0.840$0.380
OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC)$52.250$50.500-3.34%$0.000$0.000
CBQCOALBANK LIMITED$0.060$0.058-3.33%$0.000$0.000
EVZEVZ LIMITED$0.030$0.029-3.33%-$0.040$0.000
OECORBITAL CORPORATION LIMITED$0.300$0.290-3.33%$0.040$0.000
QRXQRXPHARMA LTD$1.800$1.740-3.33%-$0.160$0.000
RDMRED METAL LIMITED$0.150$0.145-3.33%-$0.020$0.000
SCISILVER CITY MINERALS LIMITED$0.150$0.145-3.33%-$0.010$0.000
SGYSOLIMAR ENERGY LIMITED$0.060$0.058-3.33%-$0.020$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.600$0.580-3.33%-$0.090$0.000
CMJCONSOLIDATED MEDIA HOLDINGS LIMITED.$3.310$3.200-3.32%$0.180$0.100
CDPCARINDALE PROPERTY TRUST$4.530$4.380-3.31%$0.140$0.140
SBMST BARBARA LIMITED$1.970$1.905-3.29%$0.230$0.000
TLSTELSTRA CORPORATION LIMITED.$3.640$3.520-3.29%$0.280$0.140
ALRABERDEEN LEADERS LIMITED$1.065$1.030-3.28%$0.030$0.020
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.520$1.470-3.28%$0.060$0.060
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$19.850$19.200-3.27%$1.070$0.250
AKFASK FUNDING LIMITED$0.155$0.150-3.22%-$0.180$0.000
APDAPN PROPERTY GROUP LIMITED$0.155$0.150-3.22%$0.010$0.010
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.031$0.030-3.22%$0.000$0.000
CPDCONDOTO PLATINUM NL.$0.620$0.600-3.22%$0.000$0.000
GCNGOCONNECT LIMITED$0.031$0.030-3.22%$0.000$0.000
KTEK2 ENERGY LIMITED.$0.031$0.030-3.22%-$0.010$0.000
TAWTAWANA RESOURCES NL$0.031$0.030-3.22%$0.000$0.000
IAGINSURANCE AUSTRALIA GROUP LIMITED$3.430$3.320-3.20%$0.110$0.050
VLCVANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF$47.000$45.500-3.19%$0.000$0.000
IJHISHARES SandP MIDCAP 400$95.730$92.680-3.18%$0.000$0.000
CNUCHORUS LIMITED$2.520$2.440-3.17%$0.000$0.000
GCLGLOUCESTER COAL LTD$7.250$7.020-3.17%$0.000$3.150
IMFIMF (AUSTRALIA) LTD$1.425$1.380-3.15%$0.150$0.050
MAQMACQUARIE TELECOM GROUP LIMITED$9.550$9.250-3.14%$0.910$0.120
NVTNAVITAS LIMITED$3.830$3.710-3.13%$0.220$0.090
CTECRYOSITE LIMITED$0.160$0.155-3.12%$0.010$0.000
LGDLEGEND CORPORATION LIMITED$0.320$0.310-3.12%$0.040$0.010
QHLQUICKSTEP HOLDINGS LIMITED$0.160$0.155-3.12%-$0.060$0.000
EGPECHO ENTERTAINMENT GROUP LIMITED$4.500$4.360-3.11%$0.280$0.040
EQTEQUITY TRUSTEES LIMITED$12.900$12.500-3.10%$0.970$0.400
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.580$2.500-3.10%$0.000$0.050
CUPCOUNTPLUS LIMITED$1.300$1.260-3.07%$0.000$0.030
ABPABACUS PROPERTY GROUP$1.980$1.920-3.03%$0.000$0.000
RMSRAMELIUS RESOURCES LIMITED$0.495$0.480-3.03%$0.160$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.825$0.800-3.03%-$0.290$0.000
FXLFLEXIGROUP LIMITED$2.330$2.260-3.00%$0.200$0.060
NSENEW STANDARD ENERGY LIMITED$0.500$0.485-3.00%$0.000$0.000
GWAGWA GROUP LIMITED.$2.010$1.950-2.98%$0.170$0.090
EALE and A LIMITED$0.170$0.165-2.94%$0.040$0.000
LIOLION ENERGY LIMITED$0.034$0.033-2.94%-$0.010$0.000
MRRMINREX RESOURCES NL$0.170$0.165-2.94%$0.000$0.000
VGOVANTAGE GOLDFIELDS LIMITED$0.170$0.165-2.94%$0.030$0.000
BKLBLACKMORES LIMITED$26.890$26.100-2.93%$1.630$0.440
MIOMICLYN EXPRESS OFFSHORE LIMITED$1.875$1.820-2.93%$0.220$0.030
NWSNEWS CORPORATION$20.460$19.860-2.93%$1.290$0.070
RSGRESOLUTE MINING LIMITED$1.535$1.490-2.93%$0.160$0.000
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.060$2.000-2.91%$0.000$0.000
WHGWHK GROUP LIMITED$0.860$0.835-2.90%$0.040$0.030
IOOISHARES SandP GLOBAL 100$59.760$58.050-2.86%$0.000$0.000
AGFAMP CAPITAL CHINA GROWTH FUND$0.700$0.680-2.85%-$0.140$0.020
CXUCAULDRON ENERGY LIMITED$0.175$0.170-2.85%-$0.050$0.000
FRGFORGE RESOURCES LIMITED$0.350$0.340-2.85%-$0.050$0.000
ISSISS GROUP LIMITED$0.175$0.170-2.85%$0.020$0.010
SNESOMERTON ENERGY LIMITED$0.175$0.170-2.85%-$0.010$0.000
CKFCOLLINS FOODS LIMITED$1.060$1.030-2.83%$0.000$0.000
ORGORIGIN ENERGY LIMITED$13.090$12.720-2.82%$1.060$0.250
AVGAUSTRALIAN VINTAGE LTD$0.355$0.345-2.81%$0.030$0.000
VAPVANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF$50.080$48.670-2.81%$0.000$0.000
DMGDRAGON MOUNTAIN GOLD LIMITED$0.535$0.520-2.80%$0.410$0.000
AHDAMALGAMATED HOLDINGS LIMITED$6.480$6.300-2.77%$0.590$0.140
BBXBBX MINERALS LIMITED$0.180$0.175-2.77%-$0.020$0.000
CAACAPRAL LIMITED$0.180$0.175-2.77%-$0.020$0.000
GWRGOLDEN WEST RESOURCES LIMITED$0.360$0.350-2.77%-$0.030$0.000
LAULINDSAY AUSTRALIA LIMITED$0.180$0.175-2.77%$0.010$0.010
MRPMACPHERSONS RESOURCES LIMITED$0.360$0.350-2.77%-$0.050$0.000
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$3.240$3.150-2.77%$0.250$0.090
ONCONCARD INTERNATIONAL LIMITED$0.180$0.175-2.77%$0.010$0.000
RQLRESOURCE EQUIPMENT LTD$0.360$0.350-2.77%$0.060$0.000
SWLSEYMOUR WHYTE LIMITED$1.995$1.940-2.75%$0.200$0.040
WTPWATPAC LIMITED$0.725$0.705-2.75%$0.090$0.010
BKWBRICKWORKS LIMITED$10.250$9.970-2.73%$0.540$0.140
CINCARLTON INVESTMENTS LIMITED$16.450$16.000-2.73%$1.170$0.320
MYGMUTINY GOLD LIMITED$0.073$0.071-2.73%-$0.020$0.000
CCPCREDIT CORP GROUP LIMITED$5.880$5.720-2.72%$0.520$0.130
APGAUSTPAC RESOURCES NL$0.037$0.036-2.70%$0.000$0.000
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.740$0.720-2.70%-$0.110$0.000
KDRKIDMAN RESOURCES LIMITED$0.185$0.180-2.70%$0.000$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$10.520$10.240-2.66%$0.670$0.220
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$0.940$0.915-2.65%-$0.060$0.010
AJLAJ LUCAS GROUP LIMITED$0.950$0.925-2.63%-$0.090$0.000
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED$0.950$0.925-2.63%$0.000$0.000
DJWDJERRIWARRH INVESTMENTS LIMITED$3.790$3.690-2.63%$0.250$0.100
ADXADX ENERGY LTD$0.077$0.075-2.59%-$0.020$0.000
IVEISHARES MSCI EAFE$50.820$49.500-2.59%$0.000$0.000
NPXNUPLEX INDUSTRIES LIMITED.$1.950$1.900-2.56%$0.000$0.000
WDCWESTFIELD GROUP$9.410$9.170-2.55%$0.660$0.240
NHFNIB HOLDINGS LIMITED$1.570$1.530-2.54%$0.140$0.040
WAMWAM CAPITAL LIMITED$1.580$1.540-2.53%-$0.010$0.050
CAJCAPITOL HEALTH LIMITED$0.040$0.039-2.50%-$0.110$0.000
CELCHALLENGER ENERGY LIMITED$0.040$0.039-2.50%-$0.010$0.000
CNICENTURIA CAPITAL LIMITED$0.400$0.390-2.50%$0.010$0.010
DISDISCOVERY RESOURCES LIMITED$0.200$0.195-2.50%$0.000$0.000
TWDTAMAWOOD LIMITED$2.010$1.960-2.48%$0.120$0.080
RHGRHG LIMITED$0.405$0.395-2.46%$0.190$0.050
SPISPITFIRE RESOURCES LIMITED$0.081$0.079-2.46%$0.010$0.000
TNETECHNOLOGY ONE LIMITED$1.220$1.190-2.45%$0.060$0.030
BBRBORA BORA RESOURCES LIMITED$0.205$0.200-2.43%$0.000$0.000
DWSDWS LIMITED$1.435$1.400-2.43%$0.140$0.060
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.041$0.040-2.43%-$0.010$0.000
OKNOAKTON LIMITED$1.230$1.200-2.43%$0.140$0.050
ALSALESCO CORPORATION LIMITED$2.060$2.010-2.42%$0.110$0.030
NCMNEWCREST MINING LIMITED$25.650$25.030-2.41%$1.470$0.120
MIRMIRRABOOKA INVESTMENTS LIMITED$1.880$1.835-2.39%$0.070$0.040
CDMCADENCE CAPITAL LIMITED$1.260$1.230-2.38%$0.290$0.050
IFMINFOMEDIA LTD$0.210$0.205-2.38%$0.010$0.010
MLMMETALLICA MINERALS LIMITED$0.210$0.205-2.38%-$0.030$0.000
NDONIDO PETROLEUM LIMITED$0.042$0.041-2.38%$0.000$0.000
RWHROYAL WOLF HOLDINGS LIMITED$2.100$2.050-2.38%$0.160$0.040
ALLARISTOCRAT LEISURE LIMITED$2.950$2.880-2.37%$0.120$0.040
BGABEGA CHEESE LIMITED$1.700$1.660-2.35%$0.150$0.030
SULSUPER RETAIL GROUP LIMITED$7.220$7.050-2.35%$0.410$0.130
AIBAURORA GLOBAL INCOME TRUST$1.065$1.040-2.34%$0.130$0.030
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$4.290$4.190-2.33%$0.220$0.080
BRGBREVILLE GROUP LIMITED$4.300$4.200-2.32%$0.310$0.120
JRLJINDALEE RESOURCES LIMITED$0.215$0.210-2.32%$0.000$0.000
PRVPREMIUM INVESTORS LIMITED$0.650$0.635-2.30%-$0.050$0.000
AEJREDBANK ENERGY LIMITED$4.400$4.300-2.27%$78.770$0.000
BLKBLACKHAM RESOURCES LIMITED$0.220$0.215-2.27%-$0.020$0.000
NGFNORTON GOLD FIELDS LIMITED$0.220$0.215-2.27%$0.010$0.270
IJRISHARES SandP SMALLCAP 600$73.000$71.350-2.26%$0.000$0.000
CHCCHARTER HALL GROUP$2.220$2.170-2.25%$0.080$0.090
CSVCSG LIMITED$0.665$0.650-2.25%$0.110$0.030
ACLALCHEMIA LIMITED$0.450$0.440-2.22%-$0.060$0.000
BCSBRISCONNECTIONS UNIT TRUSTS$0.900$0.880-2.22%$0.230$0.000
REAREA GROUP LTD$14.470$14.150-2.21%$0.600$0.120
CIFCHALLENGER INFRASTRUCTURE FUND$1.135$1.110-2.20%-$0.390$0.050
AUFASIAN MASTERS FUND LIMITED$0.910$0.890-2.19%$0.000$0.000
HINHEARTWARE INTERNATIONAL, INC$2.300$2.250-2.17%-$3.890$0.000
PGCPARAGON CARE LIMITED$0.230$0.225-2.17%$0.020$0.000
TRYTROY RESOURCES LIMITED$4.160$4.070-2.16%$0.220$0.060
APZASPEN GROUP$0.465$0.455-2.15%$0.040$0.010
CTPCENTRAL PETROLEUM LIMITED$0.093$0.091-2.15%-$0.020$0.000
CZRCOZIRON RESOURCES LIMITED$0.093$0.091-2.15%$0.000$0.000
VTSVANGUARD US TOTAL MARKET SHARES INDEX ETF$69.460$67.970-2.14%$0.000$0.000
ADYADMIRALTY RESOURCES NL.$0.047$0.046-2.12%$0.000$0.000
IRDIRON ROAD LIMITED$0.470$0.460-2.12%-$0.160$0.000
SKESKILLED GROUP LIMITED$2.350$2.300-2.12%$0.120$0.050
GIDGI DYNAMICS, INC$0.950$0.930-2.10%-$0.470$0.000
RMDRESMED INC$3.330$3.260-2.10%$0.000$0.000
CSRCSR LIMITED$1.670$1.635-2.09%-$0.110$0.060
ORLOROTONGROUP LIMITED$8.120$7.950-2.09%$0.620$0.220
ABZAUSTRALIAN BAUXITE LIMITED$0.480$0.470-2.08%-$0.010$0.000
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.240$0.235-2.08%$0.030$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.480$0.470-2.08%$0.060$0.000
SRVSERVCORP LIMITED$2.910$2.850-2.06%$0.080$0.080
AZMAZUMAH RESOURCES LIMITED$0.245$0.240-2.04%-$0.080$0.000
PYCPHYLOGICA LIMITED$0.049$0.048-2.04%-$0.010$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$2.470$2.420-2.02%$0.120$0.070
MRMMERMAID MARINE AUSTRALIA LIMITED$2.980$2.920-2.01%$0.230$0.050
MYSMYSTATE LIMITED$3.000$2.940-2.00%$0.320$0.140
IXPISHARES SandP GLOBAL TELECOMMUNICATIONS$56.680$55.550-1.99%$0.000$0.000
FKPFKP PROPERTY GROUP$0.505$0.495-1.98%$0.030$0.010
TAHTABCORP HOLDINGS LIMITED$3.030$2.970-1.98%-$0.060$0.130
OEQORION EQUITIES LIMITED$0.255$0.250-1.96%-$0.440$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.510$0.500-1.96%$0.020$0.000
WNIWAH NAM INTERNATIONAL HOLDINGS LIMITED$0.051$0.050-1.96%$0.000$0.000
SPTSPOTLESS GROUP LIMITED$2.560$2.510-1.95%$0.160$0.050
CWKCOALWORKS LIMITED$1.030$1.010-1.94%-$0.010$0.000
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.550$1.520-1.93%$0.000$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$3.620$3.550-1.93%$0.280$0.160
IJPISHARES MSCI JAPAN$9.290$9.110-1.93%$0.000$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.260$0.255-1.92%-$0.040$0.000
EVRENDEAVOUR MINING CORPORATION$2.100$2.060-1.90%$0.000$0.000
MYEMASTERMYNE GROUP LIMITED$2.100$2.060-1.90%$0.210$0.030
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$5.840$5.730-1.88%$0.310$0.130
TAGTAG PACIFIC LIMITED$0.265$0.260-1.88%$0.110$0.000
TCLTRANSURBAN GROUP$5.900$5.790-1.86%$0.090$0.140
WRTWESTFIELD RETAIL TRUST$2.680$2.630-1.86%$0.000$0.080
CFXCFS RETAIL PROPERTY TRUST$1.890$1.855-1.85%$0.130$0.060
FBUFLETCHER BUILDING LIMITED$4.910$4.820-1.83%$0.000$0.000
DRADRAGON MINING LIMITED$0.825$0.810-1.81%-$0.080$0.000
TNVTERRANOVA MINERALS NL$0.275$0.270-1.81%$0.000$0.000
MFFMAGELLAN FLAGSHIP FUND LIMITED$0.840$0.825-1.78%$0.060$0.000
MXIMAXITRANS INDUSTRIES LIMITED$0.560$0.550-1.78%$0.060$0.020
IVVISHARES SandP 500$135.410$133.000-1.77%$0.000$0.000
ITWISHARES MSCI TAIWAN$12.450$12.230-1.76%$0.000$0.000
EPDEMPIRED LTD$0.285$0.280-1.75%$0.010$0.000
TXNTEXON PETROLEUM LTD$0.570$0.560-1.75%$0.010$0.000
EMEENERGY METALS LTD$0.295$0.290-1.69%$0.000$0.000
VLAVIRALYTICS LIMITED$0.295$0.290-1.69%-$0.080$0.000
RICRIDLEY CORPORATION LIMITED$1.200$1.180-1.66%$0.080$0.040
DLXDULUXGROUP LIMITED$3.030$2.980-1.65%$0.260$0.080
BISBISALLOY STEEL GROUP LIMITED$1.520$1.495-1.64%$0.080$0.000
HSNHANSEN TECHNOLOGIES LIMITED$0.920$0.905-1.63%$0.090$0.030
EPWERM POWER LIMITED$1.880$1.850-1.59%$0.430$0.040
GXLGREENCROSS LIMITED$1.880$1.850-1.59%$0.140$0.040
QUBQUBE LOGISTICS HOLDINGS LIMITED$1.565$1.540-1.59%$0.050$0.020
FXRFOX RESOURCES LIMITED$0.063$0.062-1.58%-$0.030$0.000
KSCK and S CORPORATION LIMITED$1.265$1.245-1.58%$0.160$0.050
TMETRADE ME GROUP LIMITED$3.150$3.100-1.58%$0.000$0.000
RCGRCG CORPORATION LIMITED$0.325$0.320-1.53%$0.040$0.010
CQRCHARTER HALL RETAIL REIT$3.270$3.220-1.52%$0.110$0.130
MOCMORTGAGE CHOICE LIMITED$1.325$1.305-1.50%$0.210$0.060
SFWSFG AUSTRALIA LIMITED$0.340$0.335-1.47%$0.000$0.000
REHREECE AUSTRALIA LIMITED$18.500$18.230-1.45%$1.170$0.210
ARAARIADNE AUSTRALIA LIMITED$0.345$0.340-1.44%$0.030$0.000
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$0.705$0.695-1.41%$0.010$0.000
BYIBEYOND INTERNATIONAL LIMITED$0.710$0.700-1.40%$0.090$0.030
CMWCROMWELL PROPERTY GROUP$0.710$0.700-1.40%$0.000$0.020
JETJETSET TRAVELWORLD LTD$0.355$0.350-1.40%$0.070$0.010
SXRSKYWEST AIRLINES LTD$0.355$0.350-1.40%$0.000$0.000
LEPALE PROPERTY GROUP$2.170$2.140-1.38%$0.070$0.080
AGGANGLOGOLD ASHANTI LIMITED$6.580$6.490-1.36%$0.000$0.000
GLGGERARD LIGHTING GROUP LIMITED$0.730$0.720-1.36%$0.100$0.030
SHVSELECT HARVESTS LIMITED$1.460$1.440-1.36%$0.230$0.050
AJQARMOUR ENERGY LIMITED$0.370$0.365-1.35%$0.000$0.000
HILHILLS HOLDINGS LIMITED$1.105$1.090-1.35%-$0.070$0.050
TANTANDOU LIMITED$0.380$0.375-1.31%$0.050$0.000
THGTHAKRAL HOLDINGS GROUP$0.760$0.750-1.31%-$0.040$0.000
SRISIPA RESOURCES LIMITED$0.077$0.076-1.29%-$0.010$0.000
DGXDIPLOMA GROUP LIMITED$0.078$0.077-1.28%-$0.020$0.000
ENVENVESTRA LIMITED$0.795$0.785-1.25%$0.030$0.030
GPTGPT GROUP$3.200$3.160-1.25%$0.180$0.050
MTSMETCASH LIMITED$3.980$3.930-1.25%$0.300$0.120
OSPOSPREY MEDICAL INC$0.405$0.400-1.23%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.810$0.800-1.23%$0.000$0.000
TRGTREASURY GROUP LIMITED$4.200$4.150-1.19%$0.390$0.140
BPABROOKFIELD PRIME PROPERTY FUND$4.250$4.200-1.17%$0.170$0.020
KREKIMBERLEY RARE EARTHS LIMITED$0.086$0.085-1.16%$0.000$0.000
DGHDESANE GROUP HOLDINGS LIMITED$0.435$0.430-1.14%-$0.010$0.000
GEMG8 EDUCATION LIMITED$0.880$0.870-1.13%$0.090$0.010
ARDARGENT MINERALS LIMITED$0.090$0.089-1.11%-$0.060$0.000
GMDGENESIS MINERALS LIMITED$0.090$0.089-1.11%-$0.050$0.000
HNGHGL LIMITED$0.900$0.890-1.11%-$0.050$0.050
IREIRESS LIMITED$6.310$6.240-1.10%$0.330$0.240
SNDSAUNDERS INTERNATIONAL LIMITED$0.455$0.450-1.09%$0.040$0.010
HAOHAOMA MINING NL$0.092$0.091-1.08%-$0.040$0.000
CVWCLEARVIEW WEALTH LIMITED$0.465$0.460-1.07%$0.040$0.000
MMXMURCHISON METALS LTD$0.465$0.460-1.07%-$0.080$0.000
WOWWOOLWORTHS LIMITED$26.970$26.680-1.07%$1.760$0.590
IBCIRONBARK CAPITAL LIMITED$0.500$0.495-1.00%$0.020$0.010
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.010$1.000-0.99%$0.080$0.030
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.020$1.010-0.98%$0.100$0.030
APKAUSTRALIAN POWER AND GAS COMPANY LIMITED$0.515$0.510-0.97%-$0.040$0.000
MMLMEDUSA MINING LIMITED$5.180$5.130-0.96%$0.400$0.050
CCLCOCA-COLA AMATIL LIMITED$12.730$12.610-0.94%$0.780$0.310
RHLRURALCO HOLDINGS LIMITED$3.250$3.220-0.92%$0.270$0.090
QFNBETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF$7.610$7.540-0.91%$0.000$0.000
ALFAUSTRALIAN LEADERS FUND LIMITED$1.150$1.140-0.86%-$0.070$0.050
SAISAI GLOBAL LIMITED$4.650$4.610-0.86%$0.250$0.070
IXIISHARES SandP GLOBAL CONSUMER STAPLES$70.100$69.500-0.85%$0.000$0.000
DUEDUET GROUP$1.870$1.855-0.80%$0.140$0.080
DVNDEVINE LIMITED$0.620$0.615-0.80%$0.110$0.020
TGPTRAFALGAR CORPORATE GROUP$0.665$0.660-0.75%-$0.050$0.000
MWGMACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST$1.445$1.435-0.69%$0.110$0.000
NBLNONI B LIMITED$0.725$0.720-0.68%$0.030$0.030
AYFAUSTRALIAN ENHANCED INCOME FUND$6.170$6.130-0.64%$0.060$0.110
ELIEMERGING LEADERS INVESTMENTS LIMITED$0.775$0.770-0.64%$0.120$0.020
LYLLYCOPODIUM LIMITED$6.350$6.310-0.62%$0.490$0.120
QAUBETASHARES GOLD BULLION ETF - CURRENCY HEDGED$15.950$15.850-0.62%$0.000$0.000
GHCGENERATION HEALTHCARE REIT$0.835$0.830-0.59%$0.000$0.000
PMVPREMIER INVESTMENTS LIMITED$5.110$5.080-0.58%$0.250$0.180
PVMPMI GOLD CORPORATION$0.855$0.850-0.58%-$0.030$0.000
FFIFFI HOLDINGS LIMITED$3.530$3.510-0.56%$0.300$0.100
ASBAUSTAL LIMITED$1.810$1.800-0.55%$0.030$0.000
CVCCVC LIMITED$0.895$0.890-0.55%$0.110$0.020
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.050$1.045-0.47%$0.200$0.000
LDWLUDOWICI LIMITED$10.840$10.790-0.46%$0.380$0.450
HIPHYPERION FLAGSHIP INVESTMENTS LIMITED$1.110$1.105-0.45%$0.070$0.030
EPXETHANE PIPELINE INCOME FUND$2.250$2.240-0.44%$0.060$0.040
WLLWELLCOM GROUP LIMITED$2.330$2.320-0.42%$0.240$0.080
CUSCUSTOMERS LIMITED$1.245$1.240-0.40%$0.070$0.020
IDEIDEAS INTERNATIONAL LIMITED$1.375$1.370-0.36%$0.140$0.050
ANNANSELL LIMITED$14.550$14.530-0.13%$0.930$0.150
RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF$20.520$20.500-0.09%$0.000$0.000
AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED$83.450$83.400-0.05%$0.000$0.000