| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLH | GLOBAL HEALTH LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.475 | $0.310 | -34.73% | -$0.030 | $0.000 |
| GRV | GREENVALE MINING NL | $0.110 | $0.072 | -34.54% | -$0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.009 | $0.006 | -33.33% | -$0.030 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.021 | $0.015 | -28.57% | -$0.020 | $0.000 |
| WNS | WORLD.NET SERVICES LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.050 | $0.036 | -28.00% | -$0.110 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.110 | -26.66% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.052 | $0.040 | -23.07% | -$0.060 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.079 | -21.00% | -$0.040 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.099 | $0.080 | -19.19% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.110 | $0.090 | -18.18% | $0.020 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | -$0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.075 | $0.062 | -17.33% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.035 | $0.029 | -17.14% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.060 | $0.050 | -16.66% | -$0.060 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.012 | $0.010 | -16.66% | $0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.150 | -16.66% | -$0.040 | $0.000 |
| RMG | RMG LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.180 | $0.150 | -16.66% | -$0.070 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.180 | $0.150 | -16.66% | $0.110 | $0.000 |
| FEL | FE LIMITED | $0.050 | $0.042 | -16.00% | -$0.040 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.230 | $0.195 | -15.21% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.330 | $0.280 | -15.15% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.440 | $0.375 | -14.77% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.048 | $0.041 | -14.58% | -$0.020 | $0.000 |
| AXC | AXG MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.140 | $0.120 | -14.28% | -$0.040 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.210 | $0.180 | -14.28% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $1.050 | $0.900 | -14.28% | $0.130 | $0.030 |
| YTC | YTC RESOURCES LIMITED | $0.315 | $0.270 | -14.28% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.099 | $0.085 | -14.14% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.070 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.370 | $0.320 | -13.51% | -$0.070 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.400 | $0.350 | -12.50% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.175 | -12.50% | $0.090 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.140 | -12.50% | -$0.060 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.240 | $0.210 | -12.50% | $0.050 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.245 | -12.50% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.365 | $0.320 | -12.32% | -$0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.025 | $0.022 | -12.00% | $0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.795 | $0.700 | -11.94% | -$0.120 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.465 | $0.410 | -11.82% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.170 | $0.150 | -11.76% | $0.040 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.060 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.300 | $0.265 | -11.66% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.520 | $0.460 | -11.53% | $0.070 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.105 | $0.093 | -11.42% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.220 | $0.195 | -11.36% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.265 | $0.235 | -11.32% | -$0.050 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.230 | $0.205 | -10.86% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.165 | -10.81% | $0.020 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.084 | $0.075 | -10.71% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.850 | $0.760 | -10.58% | -$0.040 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.190 | $0.170 | -10.52% | -$0.180 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.190 | $0.170 | -10.52% | $0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.760 | $0.680 | -10.52% | $1.760 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.190 | $0.170 | -10.52% | -$0.040 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.076 | $0.068 | -10.52% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.040 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| ZYL | ZYL LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.800 | $0.720 | -10.00% | -$7.370 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.350 | $0.315 | -10.00% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.150 | $0.135 | -10.00% | -$0.080 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.555 | $0.500 | -9.90% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.455 | $0.410 | -9.89% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.020 | $0.920 | -9.80% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.490 | $3.150 | -9.74% | -$0.220 | $0.000 |
| MHM | MHM METALS LIMITED | $0.565 | $0.510 | -9.73% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.260 | $0.235 | -9.61% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.365 | $0.330 | -9.58% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.420 | $0.380 | -9.52% | $0.020 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | $0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.540 | $0.490 | -9.25% | $0.330 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.540 | $0.490 | -9.25% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.480 | $1.345 | -9.12% | -$0.540 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.066 | $0.060 | -9.09% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.030 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.220 | $0.200 | -9.09% | $0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| MEL | METGASCO LIMITED | $0.285 | $0.260 | -8.77% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.570 | $0.520 | -8.77% | $0.040 | $0.010 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.073 | -8.75% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.345 | $0.315 | -8.69% | $0.070 | $0.010 |
| TEY | TORRENS ENERGY LIMITED | $0.069 | $0.063 | -8.69% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.230 | $0.210 | -8.69% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.235 | $0.215 | -8.51% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $2.060 | $1.885 | -8.49% | $0.190 | $0.030 |
| AGO | ATLAS IRON LIMITED | $2.280 | $2.090 | -8.33% | $0.190 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.240 | $0.220 | -8.33% | -$0.060 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.360 | $0.330 | -8.33% | $0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.185 | $0.170 | -8.10% | -$0.100 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.037 | $0.034 | -8.10% | -$0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.310 | $0.285 | -8.06% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.310 | $0.285 | -8.06% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.000 | $0.920 | -8.00% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.100 | $0.092 | -8.00% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.088 | $0.081 | -7.95% | -$0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.695 | $0.640 | -7.91% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.255 | $0.235 | -7.84% | $0.030 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.520 | $0.480 | -7.69% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.520 | $0.480 | -7.69% | -$0.070 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.079 | $0.073 | -7.59% | $0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.000 | $19.410 | -7.57% | $1.200 | $0.500 |
| BND | BANDANNA ENERGY LIMITED | $0.465 | $0.430 | -7.52% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.205 | $0.190 | -7.31% | -$0.400 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.380 | $1.280 | -7.24% | $0.170 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $3.450 | $3.200 | -7.24% | $0.240 | $0.080 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.042 | $0.039 | -7.14% | -$0.110 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.210 | $0.195 | -7.14% | -$0.110 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.190 | $1.105 | -7.14% | $0.070 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.840 | $0.780 | -7.14% | -$0.280 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.500 | $0.465 | -7.00% | $0.030 | $0.010 |
| KKO | KINETIKO ENERGY LTD | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.050 | $16.800 | -6.92% | -$1.030 | $0.600 |
| ILU | ILUKA RESOURCES LIMITED | $13.080 | $12.180 | -6.88% | $1.290 | $0.550 |
| PPS | PRAEMIUM LIMITED | $0.088 | $0.082 | -6.81% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.074 | $0.069 | -6.75% | -$0.040 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.770 | $3.520 | -6.63% | $0.210 | $0.100 |
| PGM | PLATINA RESOURCES LIMITED | $0.061 | $0.057 | -6.55% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.600 | $4.300 | -6.52% | $78.770 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.062 | $0.058 | -6.45% | -$0.130 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.280 | $3.070 | -6.40% | $0.340 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.955 | $0.895 | -6.28% | $0.090 | $0.030 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.110 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.160 | $0.150 | -6.25% | -$0.070 | $0.000 |
| TZL | TZ LIMITED | $0.240 | $0.225 | -6.25% | -$0.140 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.540 | $3.320 | -6.21% | -$0.810 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $1.930 | $1.810 | -6.21% | $0.220 | $0.100 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.405 | $0.380 | -6.17% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.245 | $0.230 | -6.12% | -$0.070 | $0.000 |
| PTR | PETRATHERM LTD | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.980 | $0.920 | -6.12% | $0.100 | $0.030 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.270 | $4.010 | -6.08% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.310 | -6.06% | $0.040 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.330 | $0.310 | -6.06% | $0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.910 | $0.855 | -6.04% | $0.060 | $0.040 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.580 | $0.545 | -6.03% | $0.050 | $0.020 |
| ESV | ESERVGLOBAL LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.250 | $0.235 | -6.00% | -$0.080 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.080 | $1.955 | -6.00% | $0.120 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.510 | $5.180 | -5.98% | $0.420 | $0.140 |
| DCG | DECMIL GROUP LIMITED | $2.690 | $2.530 | -5.94% | $0.170 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.765 | $0.720 | -5.88% | $0.130 | $0.010 |
| FAR | FAR LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.500 | $3.300 | -5.71% | $0.070 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.140 | $2.020 | -5.60% | $0.170 | $0.090 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.435 | $1.355 | -5.57% | -$0.470 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.615 | $1.525 | -5.57% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.995 | $0.940 | -5.52% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.635 | $0.600 | -5.51% | $0.050 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.275 | $1.205 | -5.49% | -$0.230 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.080 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.370 | $0.350 | -5.40% | $0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.300 | $1.230 | -5.38% | $0.210 | $0.040 |
| CAS | CRUSADER RESOURCES LIMITED | $0.750 | $0.710 | -5.33% | -$0.110 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.375 | $0.355 | -5.33% | -$0.050 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.380 | $0.360 | -5.26% | $0.180 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.400 | $4.170 | -5.22% | $0.130 | $0.500 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.580 | $0.550 | -5.17% | $0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.165 | $1.105 | -5.15% | -$0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.930 | $8.470 | -5.15% | -$0.120 | $0.180 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.185 | -5.12% | $0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.910 | $4.660 | -5.09% | $0.480 | $0.040 |
| RIO | RIO TINTO LIMITED | $58.160 | $55.200 | -5.08% | $2.940 | $0.840 |
| CMP | COMPUMEDICS LIMITED | $0.079 | $0.075 | -5.06% | $0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.100 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.050 | $0.000 |
| WSA | WESTERN AREAS NL | $4.610 | $4.380 | -4.98% | $0.510 | $0.050 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.210 | $2.100 | -4.97% | -$0.180 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.405 | $0.385 | -4.93% | -$0.040 | $0.000 |
| SPN | SP AUSNET | $1.115 | $1.060 | -4.93% | $0.080 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.710 | -4.91% | $0.330 | $0.110 |
| IAU | INTREPID MINES LIMITED | $0.610 | $0.580 | -4.91% | -$0.080 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.510 | $0.485 | -4.90% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.230 | $1.170 | -4.87% | $0.100 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.310 | $0.295 | -4.83% | $0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.520 | $0.495 | -4.80% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.170 | $0.000 |
| SUR | SUN RESOURCES NL | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.635 | $0.605 | -4.72% | $0.090 | $0.000 |
| BKN | BRADKEN LIMITED | $6.450 | $6.150 | -4.65% | $0.540 | $0.190 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.430 | $0.410 | -4.65% | $0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.150 | $2.050 | -4.65% | $0.100 | $0.050 |
| PEM | PERILYA LIMITED | $0.325 | $0.310 | -4.61% | $0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.870 | $0.830 | -4.59% | $0.000 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.435 | $0.415 | -4.59% | $0.090 | $0.040 |
| AOK | AUSTEX OIL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.330 | $0.315 | -4.54% | -$0.090 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.080 | $2.940 | -4.54% | $0.280 | $0.080 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.380 | $9.910 | -4.52% | $0.970 | $0.160 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.010 | $0.965 | -4.45% | $0.010 | $0.040 |
| LCM | LOGICAMMS LIMITED | $1.010 | $0.965 | -4.45% | $0.080 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.250 | $2.150 | -4.44% | $0.240 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.910 | $0.870 | -4.39% | $0.100 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.050 | $1.960 | -4.39% | $0.140 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $1.375 | $1.315 | -4.36% | -$0.040 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.750 | $2.630 | -4.36% | $0.260 | $0.090 |
| ACL | ALCHEMIA LIMITED | $0.460 | $0.440 | -4.34% | -$0.060 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.220 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.925 | $0.885 | -4.32% | -$0.050 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.070 | $2.940 | -4.23% | $0.230 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.350 | $23.320 | -4.22% | $2.310 | $0.880 |
| AWE | AWE LIMITED | $1.660 | $1.590 | -4.21% | -$0.070 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.305 | $1.250 | -4.21% | $0.120 | $0.040 |
| HAO | HAOMA MINING NL | $0.095 | $0.091 | -4.21% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.950 | $0.910 | -4.21% | $0.210 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.091 | -4.21% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.150 | $6.850 | -4.19% | -$0.160 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.720 | $0.690 | -4.16% | $0.040 | $0.020 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.480 | $0.460 | -4.16% | -$0.160 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.830 | $12.300 | -4.13% | -$2.640 | $0.280 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.580 | $1.515 | -4.11% | -$0.500 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.365 | $0.350 | -4.10% | $0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.235 | -4.08% | -$0.150 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.615 | $0.590 | -4.06% | -$0.160 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.950 | $2.830 | -4.06% | $0.070 | $0.100 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.410 | $6.150 | -4.05% | -$0.010 | $0.260 |
| GMG | GOODMAN GROUP | $3.460 | $3.320 | -4.04% | $0.220 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.245 | $1.195 | -4.01% | $0.130 | $0.020 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.960 | -4.00% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.080 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.750 | $1.680 | -4.00% | $0.160 | $0.050 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.750 | $0.720 | -4.00% | $0.160 | $0.020 |
| WGO | WARATAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.770 | $31.460 | -3.99% | $4.200 | $0.510 |
| AQA | AQUILA RESOURCES LIMITED | $3.270 | $3.140 | -3.97% | -$0.190 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.076 | $0.073 | -3.94% | -$0.020 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $59.650 | $57.300 | -3.93% | $2.500 | $0.950 |
| AUC | AUSGOLD LIMITED | $0.770 | $0.740 | -3.89% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.350 | $3.220 | -3.88% | $0.110 | $0.130 |
| FKP | FKP PROPERTY GROUP | $0.515 | $0.495 | -3.88% | $0.030 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.040 | $1.000 | -3.84% | -$0.090 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.830 | $1.760 | -3.82% | -$0.080 | $0.000 |
| RCT | REEF CASINO TRUST | $2.350 | $2.260 | -3.82% | $0.230 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $21.220 | $20.410 | -3.81% | $1.910 | $0.820 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.050 | $1.010 | -3.80% | $0.170 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.050 | $1.010 | -3.80% | $0.030 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.395 | $0.380 | -3.79% | $0.060 | $0.020 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.300 | $5.100 | -3.77% | -$0.140 | $0.000 |
| AWC | ALUMINA LIMITED | $0.930 | $0.895 | -3.76% | $0.050 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.770 | -3.75% | $0.110 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.660 | $2.560 | -3.75% | $0.430 | $0.190 |
| TTS | TATTS GROUP LIMITED | $2.680 | $2.580 | -3.73% | $0.220 | $0.110 |
| AVX | AVEXA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.135 | $0.130 | -3.70% | -$0.090 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.485 | $1.430 | -3.70% | $0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.060 | $6.800 | -3.68% | -$0.070 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.550 | $6.310 | -3.66% | $0.490 | $0.120 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.100 | $1.060 | -3.63% | $0.000 | $0.010 |
| PPC | PEET LIMITED | $0.825 | $0.795 | -3.63% | $0.030 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.535 | -3.60% | $0.040 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.750 | $12.290 | -3.60% | -$2.000 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.815 | $1.750 | -3.58% | $0.240 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.750 | $4.580 | -3.57% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.400 | $1.350 | -3.57% | $0.200 | $0.040 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.180 | $9.820 | -3.53% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.565 | $0.545 | -3.53% | -$0.360 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.100 | $6.850 | -3.52% | $0.550 | $0.300 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.430 | $0.415 | -3.48% | -$0.420 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.575 | $0.555 | -3.47% | $0.080 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.460 | $3.340 | -3.46% | $0.380 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.160 | $1.120 | -3.44% | $0.040 | $0.010 |
| LML | LINCOLN MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.460 | $1.410 | -3.42% | $0.180 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.570 | $20.840 | -3.38% | $2.050 | $0.660 |
| GXY | GALAXY RESOURCES LIMITED | $0.590 | $0.570 | -3.38% | -$0.510 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.720 | -3.35% | $0.020 | $0.030 |
| ACN | ACER ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.580 | -3.33% | -$0.090 | $0.000 |
| STO | SANTOS LIMITED | $12.370 | $11.960 | -3.31% | $0.840 | $0.150 |
| COE | COOPER ENERGY LIMITED | $0.455 | $0.440 | -3.29% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $12.130 | $11.730 | -3.29% | $0.890 | $0.340 |
| CLR | CARABELLA RESOURCES LIMITED | $0.760 | $0.735 | -3.28% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $3.360 | $3.250 | -3.27% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.670 | $3.550 | -3.26% | $0.280 | $0.160 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.940 | $4.780 | -3.23% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.155 | $0.150 | -3.22% | -$0.180 | $0.000 |
| CGM | COUGAR METALS NL | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.600 | -3.22% | $0.010 | $0.010 |
| EXS | EXCO RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.400 | $0.380 |
| GCN | GOCONNECT LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.905 | -3.20% | -$0.010 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.094 | $0.091 | -3.19% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.910 | -3.19% | $0.010 | $0.030 |
| RXM | REX MINERALS LIMITED | $0.940 | $0.910 | -3.19% | $0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.255 | $1.215 | -3.18% | $0.100 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.020 | $49.400 | -3.17% | $4.280 | $1.370 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $1.985 | -3.17% | $0.120 | $0.030 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $43.000 | $41.640 | -3.16% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.320 | $0.310 | -3.12% | -$0.170 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.860 | $12.460 | -3.11% | $0.630 | $0.250 |
| BCI | BC IRON LIMITED | $2.580 | $2.500 | -3.10% | $0.050 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.880 | $3.760 | -3.09% | $0.250 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.270 | $2.200 | -3.08% | $0.280 | $0.100 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.980 | $1.920 | -3.03% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.970 | -3.00% | -$0.210 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.670 | $2.590 | -2.99% | $0.240 | $0.110 |
| WHF | WHITEFIELD LIMITED | $2.680 | $2.600 | -2.98% | $0.150 | $0.090 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.150 | $17.610 | -2.97% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.860 | $1.805 | -2.95% | $0.120 | $0.070 |
| AXM | APEX MINERALS NL | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.650 | -2.94% | -$0.420 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.720 | $2.640 | -2.94% | $0.220 | $0.040 |
| LIO | LION ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.160 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| SEK | SEEK LIMITED | $6.560 | $6.370 | -2.89% | $0.330 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.900 | $5.730 | -2.88% | $0.310 | $0.130 |
| CCP | CREDIT CORP GROUP LIMITED | $5.890 | $5.720 | -2.88% | $0.520 | $0.130 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.300 | $23.600 | -2.88% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.010 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.525 | $0.510 | -2.85% | $0.050 | $0.010 |
| CKF | COLLINS FOODS LIMITED | $1.060 | $1.030 | -2.83% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.020 | $39.860 | -2.82% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.490 | $2.420 | -2.81% | $0.130 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.550 | $13.170 | -2.80% | $0.750 | $0.170 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.240 | $8.010 | -2.79% | $0.570 | $0.300 |
| STW | SPDR SandP/ASX 200 FUND | $39.480 | $38.380 | -2.78% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.320 | $4.200 | -2.77% | $0.310 | $0.120 |
| CGF | CHALLENGER LIMITED | $3.600 | $3.500 | -2.77% | $0.310 | $0.080 |
| ERM | EMMERSON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.020 | $8.770 | -2.77% | $0.870 | $0.150 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.790 | $52.300 | -2.77% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.690 | $52.200 | -2.77% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.690 | $12.340 | -2.75% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.285 | $1.250 | -2.72% | $0.060 | $0.010 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.600 | -2.70% | $0.160 | $0.050 |
| MGL | MAGONTEC LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.074 | $0.072 | -2.70% | -$0.160 | $0.000 |
| CSR | CSR LIMITED | $1.680 | $1.635 | -2.67% | -$0.110 | $0.060 |
| AJQ | ARMOUR ENERGY LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.500 | $4.380 | -2.66% | $0.140 | $0.140 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.130 | $1.100 | -2.65% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.565 | $0.550 | -2.65% | -$0.130 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.130 | $1.100 | -2.65% | $0.060 | $0.000 |
| UXC | UXC LIMITED | $0.565 | $0.550 | -2.65% | $0.020 | $0.010 |
| ALD | ALLIED GOLD MINING PLC | $1.700 | $1.655 | -2.64% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.900 | $1.850 | -2.63% | $0.140 | $0.040 |
| PMP | PMP LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.010 |
| RTR | RUMBLE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.905 | $1.855 | -2.62% | $0.140 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.240 | $7.050 | -2.62% | $0.270 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.380 | $8.160 | -2.62% | $0.830 | $0.300 |
| CLO | CLOUGH LIMITED | $0.770 | $0.750 | -2.59% | $0.060 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.310 | $2.250 | -2.59% | -$3.890 | $0.000 |
| TAN | TANDOU LIMITED | $0.385 | $0.375 | -2.59% | $0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.650 | $13.300 | -2.56% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $65.440 | $63.770 | -2.55% | $1.270 | $1.200 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.760 | $2.690 | -2.53% | -$0.330 | $0.100 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.770 | -2.53% | $0.120 | $0.020 |
| CHN | CHALICE GOLD MINES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.230 | $3.150 | -2.47% | $0.250 | $0.090 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.610 | $0.595 | -2.45% | -$0.430 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.220 | $1.190 | -2.45% | $0.060 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.400 | $16.000 | -2.43% | $1.170 | $0.320 |
| EQU | EQUATOR RESOURCES LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.470 | $16.070 | -2.42% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.710 | $3.620 | -2.42% | $0.140 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.310 | $3.230 | -2.41% | $0.310 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.550 | $4.440 | -2.41% | $0.170 | $0.060 |
| MLT | MILTON CORPORATION LIMITED | $15.370 | $15.000 | -2.40% | $0.840 | $0.380 |
| IAA | ISHARES SandP ASIA 50 | $41.700 | $40.700 | -2.39% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.100 | $2.050 | -2.38% | $0.200 | $0.000 |
| ELD | ELDERS LIMITED | $0.210 | $0.205 | -2.38% | -$0.220 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| NDO | NIDO PETROLEUM LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.050 | -2.38% | $0.160 | $0.040 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.630 | $0.615 | -2.38% | $0.040 | $0.020 |
| ASX | ASX LIMITED | $29.900 | $29.190 | -2.37% | $2.030 | $0.930 |
| OSH | OIL SEARCH LIMITED | $6.750 | $6.590 | -2.37% | $0.150 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.900 | $1.855 | -2.36% | $0.060 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $18.180 | $17.750 | -2.36% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.740 | $30.990 | -2.36% | $1.880 | $0.510 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $94.910 | $92.680 | -2.34% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.140 | $7.950 | -2.33% | $0.620 | $0.220 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.150 | $2.100 | -2.32% | $0.310 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $34.350 | $33.550 | -2.32% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.600 | $22.080 | -2.30% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.320 | $47.210 | -2.29% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.500 | $3.420 | -2.28% | $0.240 | $0.110 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.690 | $5.560 | -2.28% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.440 | $0.430 | -2.27% | -$0.140 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.975 | $1.930 | -2.27% | $0.230 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.410 | $4.310 | -2.26% | $0.390 | $0.120 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.190 | $6.050 | -2.26% | $0.560 | $0.220 |
| CHC | CHARTER HALL GROUP | $2.220 | $2.170 | -2.25% | $0.080 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $2.690 | $2.630 | -2.23% | $0.000 | $0.080 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.250 | $2.200 | -2.22% | $0.310 | $0.050 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.900 | $0.880 | -2.22% | $0.230 | $0.000 |
| BSA | BSA LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.010 |
| MXQ | MAX TRUST | $0.225 | $0.220 | -2.22% | -$0.090 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.070 | $3.980 | -2.21% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.910 | $0.890 | -2.19% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.046 | $0.045 | -2.17% | $0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.915 | -2.13% | -$0.060 | $0.010 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.470 | $0.460 | -2.12% | $0.190 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $5.660 | $5.540 | -2.12% | $0.430 | $0.190 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.670 | $13.380 | -2.12% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.410 | $1.380 | -2.12% | $0.150 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.945 | $0.925 | -2.11% | -$0.090 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.155 | -2.11% | $0.070 | $0.030 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.840 | $11.590 | -2.11% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.190 | $29.550 | -2.11% | $1.670 | $0.700 |
| IFN | INFIGEN ENERGY | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.690 | $1.655 | -2.07% | $0.170 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $8.710 | $8.530 | -2.06% | $0.530 | $0.110 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.700 | $1.665 | -2.05% | -$0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.390 | $25.850 | -2.04% | $2.020 | $0.750 |
| PYC | PHYLOGICA LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.380 | $7.230 | -2.03% | $0.830 | $0.160 |
| AMP | AMP LIMITED | $3.960 | $3.880 | -2.02% | $0.260 | $0.140 |
| ORI | ORICA LIMITED | $25.710 | $25.190 | -2.02% | $1.680 | $0.380 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.960 | -2.00% | $0.120 | $0.080 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.010 | $1.970 | -1.99% | $0.000 | $0.000 |
| APA | APA GROUP | $5.040 | $4.940 | -1.98% | $0.090 | $0.170 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.265 | $1.240 | -1.97% | $0.120 | $0.050 |
| MGR | MIRVAC GROUP | $1.275 | $1.250 | -1.96% | $0.110 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.500 | -1.96% | $0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.795 | $1.760 | -1.94% | $0.120 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $5.180 | $5.080 | -1.93% | $0.270 | $0.130 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.750 | $38.000 | -1.93% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.100 | $3.040 | -1.93% | $0.160 | $0.060 |
| FCN | FALCON MINERALS LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.110 | $0.020 |
| IEU | ISHARES SandP EUROPE 350 | $33.570 | $32.930 | -1.90% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.740 | $4.650 | -1.89% | -$0.190 | $0.030 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.890 | $22.460 | -1.87% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.220 | $3.160 | -1.86% | $0.180 | $0.050 |
| MLD | MACA LIMITED | $2.140 | $2.100 | -1.86% | $0.210 | $0.040 |
| SGP | STOCKLAND | $3.220 | $3.160 | -1.86% | $0.270 | $0.120 |
| WAA | WAM ACTIVE LIMITED | $1.075 | $1.055 | -1.86% | $0.000 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.890 | $1.855 | -1.85% | $0.130 | $0.060 |
| TGZ | TERANGA GOLD CORPORATION | $1.885 | $1.850 | -1.85% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.260 | $3.200 | -1.84% | $0.180 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.815 | $0.800 | -1.84% | -$0.290 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.630 | $1.600 | -1.84% | $0.130 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.530 | $25.060 | -1.84% | $1.560 | $0.400 |
| AMX | AMPELLA MINING LIMITED | $0.825 | $0.810 | -1.81% | -$0.140 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.860 | $8.700 | -1.80% | $0.610 | $0.180 |
| QRN | QR NATIONAL LIMITED | $3.350 | $3.290 | -1.79% | $0.110 | $0.040 |
| CGS | COGSTATE LTD | $0.280 | $0.275 | -1.78% | $0.050 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.840 | $0.825 | -1.78% | $0.060 | $0.000 |
| TSM | THINKSMART LIMITED | $0.280 | $0.275 | -1.78% | $0.050 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.380 | $3.320 | -1.77% | $0.110 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $7.880 | $7.740 | -1.77% | $0.480 | $0.200 |
| FGE | FORGE GROUP LIMITED | $5.100 | $5.010 | -1.76% | $0.450 | $0.060 |
| GWA | GWA GROUP LIMITED. | $1.985 | $1.950 | -1.76% | $0.170 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.270 | $2.230 | -1.76% | $0.260 | $0.050 |
| EPD | EMPIRED LTD | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.980 | $35.350 | -1.75% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.570 | $0.560 | -1.75% | $0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.930 | $2.880 | -1.70% | $0.120 | $0.040 |
| QRX | QRXPHARMA LTD | $1.770 | $1.740 | -1.69% | -$0.160 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.595 | $0.585 | -1.68% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.580 | $3.520 | -1.67% | $0.280 | $0.140 |
| ANQ | ANAECO LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.200 | $1.180 | -1.66% | $0.080 | $0.040 |
| BLD | BORAL LIMITED. | $3.630 | $3.570 | -1.65% | $0.300 | $0.080 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.550 | $71.350 | -1.65% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.750 | $22.380 | -1.62% | $1.150 | $0.500 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.620 | $0.610 | -1.61% | $0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.750 | $3.690 | -1.60% | $0.250 | $0.100 |
| DVN | DEVINE LIMITED | $0.625 | $0.615 | -1.60% | $0.110 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.865 | $1.835 | -1.60% | $0.070 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.430 | $4.360 | -1.58% | $0.280 | $0.040 |
| IPD | IMPEDIMED LIMITED | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.645 | $0.635 | -1.55% | -$0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.940 | $1.910 | -1.54% | $0.060 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.030 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.420 | $48.670 | -1.51% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.005 | $0.990 | -1.49% | $0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.340 | $0.335 | -1.47% | -$0.730 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.910 | $12.720 | -1.47% | $1.060 | $0.250 |
| PNA | PANAUST LIMITED | $2.750 | $2.710 | -1.45% | $0.220 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.680 | -1.44% | -$0.140 | $0.020 |
| BRU | BURU ENERGY LIMITED | $2.790 | $2.750 | -1.43% | -$0.080 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.210 | $4.150 | -1.42% | $0.390 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.830 | $2.790 | -1.41% | $0.210 | $0.050 |
| AMH | AMCIL LIMITED | $0.710 | $0.700 | -1.40% | $0.040 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.710 | $0.700 | -1.40% | $0.090 | $0.030 |
| GCL | GLOUCESTER COAL LTD | $7.120 | $7.020 | -1.40% | $0.000 | $3.150 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.260 | $4.200 | -1.40% | $0.240 | $0.060 |
| ALU | ALTIUM LIMITED | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.355 | -1.38% | $0.060 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $2.180 | $2.150 | -1.37% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.730 | $0.720 | -1.36% | $0.100 | $0.030 |
| ANN | ANSELL LIMITED | $14.730 | $14.530 | -1.35% | $0.930 | $0.150 |
| IOO | ISHARES SandP GLOBAL 100 | $58.850 | $58.050 | -1.35% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.740 | $0.730 | -1.35% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.120 | $1.105 | -1.33% | -$0.180 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.010 | $2.970 | -1.32% | -$0.060 | $0.130 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.030 | $39.500 | -1.32% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.750 | -1.31% | -$0.040 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.380 | $0.375 | -1.31% | $0.090 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.765 | $0.755 | -1.30% | -$0.080 | $0.050 |
| NWS | NEWS CORPORATION | $20.120 | $19.860 | -1.29% | $1.290 | $0.070 |
| SKE | SKILLED GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.120 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.850 | $67.970 | -1.27% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.090 | $7.000 | -1.26% | $0.560 | $0.180 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.785 | -1.25% | $0.030 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.080 | $0.079 | -1.25% | -$0.260 | $0.000 |
| OKN | OAKTON LIMITED | $1.215 | $1.200 | -1.23% | $0.140 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $4.880 | $4.820 | -1.22% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.020 | $4.960 | -1.19% | $1.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.670 | $1.650 | -1.19% | $0.140 | $0.040 |
| REH | REECE AUSTRALIA LIMITED | $18.450 | $18.230 | -1.19% | $1.170 | $0.210 |
| REA | REA GROUP LTD | $14.320 | $14.150 | -1.18% | $0.600 | $0.120 |
| WDC | WESTFIELD GROUP | $9.280 | $9.170 | -1.18% | $0.660 | $0.240 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.835 | -1.18% | $0.040 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.240 | $4.190 | -1.17% | $0.220 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.250 | $4.200 | -1.17% | $0.310 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.855 | $0.845 | -1.16% | $0.060 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.970 | $6.890 | -1.14% | $0.310 | $0.130 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| IVV | ISHARES SandP 500 | $134.540 | $133.000 | -1.14% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.320 | $1.305 | -1.13% | $0.210 | $0.060 |
| OMH | OM HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.900 | $0.890 | -1.11% | -$0.050 | $0.050 |
| MOD | MOD RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.450 | $0.445 | -1.11% | -$0.030 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.370 | $6.300 | -1.09% | $0.590 | $0.140 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.060 | $0.000 |
| APZ | ASPEN GROUP | $0.460 | $0.455 | -1.08% | $0.040 | $0.010 |
| CDA | CODAN LIMITED | $1.415 | $1.400 | -1.06% | $0.110 | $0.040 |
| EKA | EUREKA ENERGY LIMITED | $0.470 | $0.465 | -1.06% | $0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.940 | $0.930 | -1.06% | -$0.470 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.475 | $0.470 | -1.05% | -$0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.940 | -1.05% | -$0.150 | $0.010 |
| ACR | ACRUX LIMITED | $3.840 | $3.800 | -1.04% | $0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.500 | $0.495 | -1.00% | $0.020 | $0.010 |
| KRL | KANGAROO RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.060 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.010 |
| BKW | BRICKWORKS LIMITED | $10.070 | $9.970 | -0.99% | $0.540 | $0.140 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.010 | $1.000 | -0.99% | $0.080 | $0.030 |
| CWK | COALWORKS LIMITED | $1.020 | $1.010 | -0.98% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.030 | $1.020 | -0.97% | $0.090 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $1.545 | $1.530 | -0.97% | $0.140 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.130 | $5.080 | -0.97% | $0.250 | $0.180 |
| WOW | WOOLWORTHS LIMITED | $26.940 | $26.680 | -0.96% | $1.760 | $0.590 |
| TME | TRADE ME GROUP LIMITED | $3.130 | $3.100 | -0.95% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $59.060 | $58.500 | -0.94% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.060 | $1.050 | -0.94% | $0.040 | $0.000 |
| WBA | WEBSTER LIMITED | $0.530 | $0.525 | -0.94% | $0.120 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.220 | -0.92% | $0.270 | $0.090 |
| RMD | RESMED INC | $3.290 | $3.260 | -0.91% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.240 | -0.88% | $0.060 | $0.040 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $50.940 | $50.500 | -0.86% | $0.000 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.500 | $3.470 | -0.85% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.770 | $1.755 | -0.84% | $0.170 | $0.080 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.380 | $2.360 | -0.84% | $0.160 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.170 | $12.070 | -0.82% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.230 | $1.220 | -0.81% | -$0.050 | $0.040 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.490 | $2.470 | -0.80% | -$0.310 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.240 | $1.230 | -0.80% | $0.290 | $0.050 |
| SPT | SPOTLESS GROUP LIMITED | $2.530 | $2.510 | -0.79% | $0.160 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.905 | $1.890 | -0.78% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.640 | -0.77% | -$0.200 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.960 | $1.945 | -0.76% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.675 | $0.670 | -0.74% | $0.050 | $0.020 |
| NCK | NICK SCALI LIMITED | $1.340 | $1.330 | -0.74% | $0.140 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.700 | $0.695 | -0.71% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.705 | $0.700 | -0.70% | $0.000 | $0.020 |
| CSL | CSL LIMITED | $36.810 | $36.550 | -0.70% | $1.740 | $0.360 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.230 | $4.200 | -0.70% | $0.260 | $0.120 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.725 | $0.720 | -0.68% | -$0.110 | $0.000 |
| AMC | AMCOR LIMITED | $7.420 | $7.370 | -0.67% | $0.270 | $0.180 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.060 | $9.000 | -0.66% | $0.340 | $0.130 |
| LMC | LEMARNE CORPORATION LIMITED | $0.755 | $0.750 | -0.66% | $0.110 | $3.250 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.510 | $1.500 | -0.66% | $0.060 | $0.050 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.790 | $0.785 | -0.63% | -$0.040 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.870 | $7.820 | -0.63% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.805 | $0.800 | -0.62% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.670 | $1.660 | -0.59% | $0.150 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $10.480 | $10.420 | -0.57% | $0.640 | $0.240 |
| FFI | FFI HOLDINGS LIMITED | $3.530 | $3.510 | -0.56% | $0.300 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $12.680 | $12.610 | -0.55% | $0.780 | $0.310 |
| CVC | CVC LIMITED | $0.895 | $0.890 | -0.55% | $0.110 | $0.020 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.820 | $1.810 | -0.54% | $0.070 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.910 | $1.900 | -0.52% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.300 | $19.200 | -0.51% | $1.070 | $0.250 |
| TCL | TRANSURBAN GROUP | $5.820 | $5.790 | -0.51% | $0.090 | $0.140 |
| ITW | ISHARES MSCI TAIWAN | $12.290 | $12.230 | -0.48% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.050 | $2.040 | -0.48% | $0.120 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.150 | $2.140 | -0.46% | $0.070 | $0.080 |
| HIL | HILLS HOLDINGS LIMITED | $1.095 | $1.090 | -0.45% | -$0.070 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.115 | $1.110 | -0.44% | -$0.390 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.145 | $1.140 | -0.43% | -$0.070 | $0.050 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.390 | $2.380 | -0.41% | -$0.050 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.850 | $14.790 | -0.40% | $0.950 | $0.290 |
| CNU | CHORUS LIMITED | $2.450 | $2.440 | -0.40% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.235 | $1.230 | -0.40% | $0.120 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.250 | $1.245 | -0.40% | -$0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.265 | $1.260 | -0.39% | $0.000 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.510 | $2.500 | -0.39% | $0.000 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $12.680 | $12.630 | -0.39% | $0.770 | $0.240 |
| BKL | BLACKMORES LIMITED | $26.200 | $26.100 | -0.38% | $1.630 | $0.440 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.130 | $5.110 | -0.38% | $0.320 | $0.100 |
| DWS | DWS LIMITED | $1.405 | $1.400 | -0.35% | $0.140 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.930 | $2.920 | -0.34% | $0.230 | $0.050 |
| SRV | SERVCORP LIMITED | $2.860 | $2.850 | -0.34% | $0.080 | $0.080 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.500 | $1.495 | -0.33% | $0.080 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.150 | $6.130 | -0.32% | $0.060 | $0.110 |
| FLT | FLIGHT CENTRE LIMITED | $18.690 | $18.630 | -0.32% | $1.500 | $0.410 |
| JBH | JB HI-FI LIMITED | $9.240 | $9.210 | -0.32% | $1.010 | $0.490 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.540 | -0.32% | -$0.010 | $0.050 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.710 | $69.500 | -0.30% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $103.870 | $103.600 | -0.25% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.030 | $12.000 | -0.24% | $0.920 | $0.330 |
| AIO | ASCIANO LIMITED | $4.550 | $4.540 | -0.21% | $0.170 | $0.040 |
| CUS | CUSTOMERS LIMITED | $1.242 | $1.240 | -0.16% | $0.070 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.540 | $6.530 | -0.15% | $0.430 | $0.090 |
| LDW | LUDOWICI LIMITED | $10.800 | $10.790 | -0.09% | $0.380 | $0.450 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.140 | $50.130 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (17-May-2012 to 18-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment