| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COJ | COMMSTRAT LIMITED | $0.200 | $0.080 | -60.00% | -$1.140 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.010 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.086 | $0.070 | -18.60% | -$0.030 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.040 | $0.033 | -17.50% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.150 | $0.125 | -16.66% | -$0.030 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.050 | -16.66% | $0.030 | $0.000 |
| SOO | SOLCO LTD | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.043 | $0.037 | -13.95% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.220 | $0.190 | -13.63% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.300 | $0.260 | -13.33% | -$0.020 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.200 | $0.175 | -12.50% | $0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.575 | $0.510 | -11.30% | $0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.064 | $0.057 | -10.93% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.490 | $0.440 | -10.20% | $0.070 | $0.010 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.360 | -10.00% | -$0.080 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.030 | $0.027 | -10.00% | $0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.072 | $0.065 | -9.72% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.520 | $0.470 | -9.61% | -$10.180 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.063 | $0.057 | -9.52% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.064 | $0.058 | -9.37% | $0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.330 | $0.300 | -9.09% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.140 |
| GMD | GENESIS MINERALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.040 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.170 | $0.155 | -8.82% | -$0.070 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.230 | $0.210 | -8.69% | -$0.050 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.290 | $0.265 | -8.62% | $0.010 | $0.010 |
| CVG | CONVERGENT MINERALS LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.096 | -8.57% | -$0.580 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.530 | $0.485 | -8.49% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.780 | $1.630 | -8.42% | $0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.073 | $0.067 | -8.21% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| IMC | IMMURON LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.050 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.440 | $0.405 | -7.95% | -$0.060 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.205 | $0.190 | -7.31% | $0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.010 |
| ROB | ROBE AUSTRALIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.410 | -6.81% | $0.030 | $0.010 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.088 | $0.082 | -6.81% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.770 | $0.720 | -6.49% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.390 | $0.365 | -6.41% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.063 | $0.059 | -6.34% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.395 | $0.370 | -6.32% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.240 | $0.225 | -6.25% | -$0.030 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.970 | $0.910 | -6.18% | $0.010 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.405 | $0.380 | -6.17% | -$0.870 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.490 | $0.460 | -6.12% | -$0.040 | $0.000 |
| BPH | BPH ENERGY LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.670 | $0.630 | -5.97% | -$0.050 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.017 | $0.016 | -5.88% | $0.130 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.069 | $0.065 | -5.79% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.185 | $0.175 | -5.40% | -$0.090 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.740 | $0.700 | -5.40% | -$0.500 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.010 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.950 | $0.900 | -5.26% | -$0.050 | $0.050 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.300 | $0.285 | -5.00% | -$0.140 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.760 | -5.00% | $0.030 | $0.030 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.190 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.985 | $0.940 | -4.56% | -$0.080 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| OBJ | OBJ LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.220 | $0.210 | -4.54% | $0.070 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.089 | $0.085 | -4.49% | -$0.100 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.115 | $0.110 | -4.34% | -$0.180 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.720 | $6.430 | -4.31% | $0.320 | $0.100 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.465 | $0.445 | -4.30% | $0.060 | $0.020 |
| HYO | HYRO LIMITED | $0.470 | $0.450 | -4.25% | -$0.070 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.830 | $0.795 | -4.21% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.240 | $0.230 | -4.16% | $0.050 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.230 | $1.180 | -4.06% | $0.080 | $0.040 |
| IIN | IINET LIMITED | $2.970 | $2.850 | -4.04% | $0.230 | $0.060 |
| ADY | ADMIRALTY RESOURCES NL. | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.125 | $0.120 | -4.00% | -$0.110 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.380 | $0.365 | -3.94% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.030 | $0.990 | -3.88% | -$0.420 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.110 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.050 | $1.010 | -3.80% | -$0.090 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.540 | $0.520 | -3.70% | -$0.040 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.082 | $0.079 | -3.65% | -$0.020 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.380 | $1.330 | -3.62% | $0.140 | $0.050 |
| JAL | JAMESON RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.560 | $0.540 | -3.57% | $0.030 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.820 | -3.52% | $0.010 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.720 | $0.695 | -3.47% | $0.050 | $0.020 |
| FFF | FIRSTFOLIO LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.730 | $0.705 | -3.42% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.760 | $1.700 | -3.40% | $0.060 | $0.010 |
| PEA | PACIFIC ENERGY LIMITED | $0.440 | $0.425 | -3.40% | $0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.445 | $0.430 | -3.37% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.570 | $3.450 | -3.36% | $0.160 | $0.020 |
| AVQ | AXIOM MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.020 | $2.920 | -3.31% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.455 | $0.440 | -3.29% | -$0.020 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.620 | $0.600 | -3.22% | -$0.160 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.895 | $1.835 | -3.16% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.320 | $0.310 | -3.12% | $0.060 | $0.010 |
| MNC | METMINCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.135 | $1.100 | -3.08% | $0.000 | $0.010 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.065 | $0.063 | -3.07% | -$0.040 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| KZL | KAGARA LTD | $0.165 | $0.160 | -3.03% | -$0.120 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.485 | -3.00% | $0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.835 | $1.780 | -2.99% | $0.130 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.325 | -2.98% | -$0.060 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.190 | $1.155 | -2.94% | $0.140 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $2.440 | $2.370 | -2.86% | $0.210 | $0.030 |
| CGP | CONSEGNA GROUP LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.890 | $8.640 | -2.81% | $0.530 | $0.110 |
| CXU | CAULDRON ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| EVZ | EVZ LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.360 | $0.350 | -2.77% | $0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.072 | $0.070 | -2.77% | -$0.130 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.365 | $0.355 | -2.73% | -$0.040 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.380 | $0.380 |
| PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.300 | $1.265 | -2.69% | $0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.125 | $1.095 | -2.66% | -$0.040 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.500 | $1.460 | -2.66% | $0.140 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.270 | $2.210 | -2.64% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| EIO | ENERGIO LIMITED | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.070 | $2.990 | -2.60% | $0.120 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $1.160 | $1.130 | -2.58% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $9.700 | $9.450 | -2.57% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.010 |
| TEY | TORRENS ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.050 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.400 | $2.340 | -2.50% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.670 | $25.030 | -2.49% | $1.760 | $0.590 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.090 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.410 | $0.400 | -2.43% | -$0.730 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.820 | $0.800 | -2.43% | $0.110 | $0.030 |
| GXL | GREENCROSS LIMITED | $2.060 | $2.010 | -2.42% | $0.140 | $0.040 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.890 | $8.690 | -2.24% | $0.870 | $0.150 |
| MUM | MOUNT MAGNET SOUTH NL | $0.089 | $0.087 | -2.24% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.350 | $5.230 | -2.24% | $0.250 | $0.000 |
| CDA | CODAN LIMITED | $1.350 | $1.320 | -2.22% | $0.110 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.530 | $4.430 | -2.20% | $0.220 | $0.060 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.890 | $1.850 | -2.11% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.710 | $0.695 | -2.11% | $0.030 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $30.300 | $29.660 | -2.11% | $1.470 | $0.120 |
| RAI | RAISAMA ENERGY LIMITED | $0.095 | $0.093 | -2.10% | -$0.080 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.430 | $2.380 | -2.05% | $0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.500 | $0.490 | -2.00% | -$0.080 | $0.000 |
| SCD | SCANTECH LIMITED | $0.500 | $0.490 | -2.00% | -$0.010 | $0.100 |
| FWL | FERROWEST LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.100 | $5.000 | -1.96% | $0.260 | $0.090 |
| TCQ | TRINITY GROUP | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.190 | $8.030 | -1.95% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.790 | $1.755 | -1.95% | $0.050 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.295 | $1.270 | -1.93% | $0.210 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.480 | $15.180 | -1.93% | -$2.000 | $0.100 |
| AJC | ACACIA COAL LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.540 | $0.530 | -1.85% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.815 | $0.800 | -1.84% | -$0.060 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.300 | $3.240 | -1.81% | $0.340 | $0.090 |
| EAU | ELDORADO GOLD CORPORATION | $12.760 | $12.530 | -1.80% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.820 | -1.79% | $0.100 | $0.020 |
| CAJ | CAPITOL HEALTH LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.840 | $7.700 | -1.78% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.850 | $2.800 | -1.75% | $0.260 | $0.090 |
| CMI | CMI LIMITED. | $2.300 | $2.260 | -1.73% | $0.200 | $0.000 |
| RDR | REED RESOURCES LTD | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.165 | $1.145 | -1.71% | -$0.060 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.585 | $0.575 | -1.70% | $0.070 | $0.010 |
| EXC | EXTERRA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $7.800 | $7.670 | -1.66% | $0.260 | $0.160 |
| MOL | MOLY MINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.080 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | $0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.900 | $0.885 | -1.66% | $0.160 | $0.000 |
| CSV | CSG LIMITED | $0.620 | $0.610 | -1.61% | $0.110 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.900 | $1.870 | -1.57% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.240 | $8.110 | -1.57% | $0.480 | $0.200 |
| AZM | AZUMAH RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.090 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.600 | $1.575 | -1.56% | $0.100 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.820 | $5.730 | -1.54% | $0.380 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.975 | $0.960 | -1.53% | -$0.150 | $0.010 |
| MRX | MATRIX METALS LIMITED | $0.066 | $0.065 | -1.51% | -$0.180 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.370 | $3.320 | -1.48% | $0.130 | $0.000 |
| BYL | BRIERTY LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.360 | $17.110 | -1.44% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.900 | $2.860 | -1.37% | $0.210 | $0.050 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.500 | $1.480 | -1.33% | $0.210 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $1.135 | $1.120 | -1.32% | -$0.130 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.780 | $3.730 | -1.32% | $0.310 | $0.080 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.790 | $0.780 | -1.26% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.940 | $11.790 | -1.25% | $0.780 | $0.310 |
| CMP | COMPUMEDICS LIMITED | $0.080 | $0.079 | -1.25% | $0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.235 | $1.220 | -1.21% | -$0.040 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.190 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.250 | -1.21% | $0.270 | $0.090 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.415 | $0.410 | -1.20% | $0.090 | $0.010 |
| PVM | PMI GOLD CORPORATION | $1.270 | $1.255 | -1.18% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.855 | -1.15% | $0.040 | $0.030 |
| FFI | FFI HOLDINGS LIMITED | $3.500 | $3.460 | -1.14% | $0.300 | $0.100 |
| NRT | NOVOGEN LIMITED | $0.091 | $0.090 | -1.09% | -$0.080 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.910 | $0.900 | -1.09% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.800 | $36.410 | -1.05% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.800 | $3.760 | -1.05% | -$0.220 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.750 | $5.690 | -1.04% | $0.090 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.850 | $11.730 | -1.01% | $0.920 | $0.330 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.495 | $0.490 | -1.01% | $0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.050 | $2.030 | -0.97% | $0.180 | $0.090 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.680 | $71.970 | -0.97% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.080 | $2.060 | -0.96% | $0.160 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.525 | $0.520 | -0.95% | -$0.810 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.390 | $7.320 | -0.94% | $0.410 | $0.130 |
| TRU | THE TRUST COMPANY LIMITED | $5.300 | $5.250 | -0.94% | $0.370 | $0.170 |
| WAM | WAM CAPITAL LIMITED | $1.595 | $1.580 | -0.94% | -$0.010 | $0.050 |
| FKP | FKP PROPERTY GROUP | $0.540 | $0.535 | -0.92% | $0.030 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.260 | $3.230 | -0.92% | $0.280 | $0.140 |
| TFC | TFS CORPORATION LIMITED | $0.545 | $0.540 | -0.91% | $0.090 | $0.040 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.010 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.250 | $2.230 | -0.88% | -$0.050 | $0.030 |
| CAY | CANYON RESOURCES LIMITED | $0.580 | $0.575 | -0.86% | -$0.080 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.575 | $0.570 | -0.86% | $0.080 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.205 | $1.195 | -0.82% | $0.070 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.615 | -0.80% | $0.010 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.730 | $3.700 | -0.80% | $0.430 | $0.190 |
| AUT | AURORA OIL and GAS LIMITED | $3.790 | $3.760 | -0.79% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.520 | $7.460 | -0.79% | $0.830 | $0.160 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.645 | $0.640 | -0.77% | -$0.420 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.310 | $5.270 | -0.75% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.675 | $0.670 | -0.74% | -$0.050 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.700 | $2.680 | -0.74% | $0.070 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $2.700 | $2.680 | -0.74% | -$0.060 | $0.130 |
| TGR | TASSAL GROUP LIMITED | $1.335 | $1.325 | -0.74% | $0.200 | $0.040 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.450 | $9.380 | -0.74% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $41.040 | $40.740 | -0.73% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.675 | -0.73% | -$0.100 | $0.020 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.180 | $4.150 | -0.71% | $0.220 | $0.080 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.700 | $0.695 | -0.71% | $0.030 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $1.430 | $1.420 | -0.69% | $0.140 | $0.040 |
| BKL | BLACKMORES LIMITED | $28.100 | $27.910 | -0.67% | $1.630 | $0.440 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.745 | $0.740 | -0.67% | -$0.090 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.495 | $1.485 | -0.66% | -$0.040 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.765 | $0.760 | -0.65% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.670 | $7.620 | -0.65% | $0.260 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.200 | $34.970 | -0.65% | $1.800 | $0.510 |
| LSA | LACHLAN STAR LIMITED | $1.540 | $1.530 | -0.64% | -$0.030 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.140 | $42.870 | -0.62% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.830 | $12.750 | -0.62% | $0.970 | $0.160 |
| IPL | INCITEC PIVOT LIMITED | $3.280 | $3.260 | -0.60% | $0.280 | $0.080 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.790 | $47.500 | -0.60% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.695 | $1.685 | -0.58% | $0.120 | $0.040 |
| CDU | CUDECO LIMITED | $3.540 | $3.520 | -0.56% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.350 | $5.320 | -0.56% | $0.130 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.900 | $0.895 | -0.55% | -$0.100 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.820 | $1.810 | -0.54% | $0.070 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.880 | $41.660 | -0.52% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.570 | $9.520 | -0.52% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.890 | $1.880 | -0.52% | -$0.230 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.970 | $0.965 | -0.51% | $0.060 | $0.040 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.000 | $19.900 | -0.50% | $1.070 | $0.250 |
| RSG | RESOLUTE MINING LIMITED | $2.040 | $2.030 | -0.49% | $0.130 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.030 | $1.025 | -0.48% | $0.060 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.120 | $4.100 | -0.48% | $0.230 | $0.040 |
| SBM | ST BARBARA LIMITED | $2.100 | $2.090 | -0.47% | $0.230 | $0.000 |
| NWS | NEWS CORPORATION | $19.170 | $19.080 | -0.46% | $1.230 | $0.070 |
| WDC | WESTFIELD GROUP | $8.720 | $8.680 | -0.45% | $0.660 | $0.240 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.115 | $1.110 | -0.44% | $0.030 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.260 | $2.250 | -0.44% | $0.310 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.135 | $1.130 | -0.44% | -$0.090 | $0.000 |
| AMC | AMCOR LIMITED | $7.060 | $7.030 | -0.42% | $0.270 | $0.180 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.350 | $2.340 | -0.42% | $0.000 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.390 | $2.380 | -0.41% | $0.220 | $0.060 |
| APA | APA GROUP | $4.970 | $4.950 | -0.40% | $0.090 | $0.170 |
| ROL | ROBUST RESOURCES LIMITED | $1.255 | $1.250 | -0.39% | -$0.090 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.490 | $23.400 | -0.38% | $1.200 | $0.500 |
| DWS | DWS LIMITED | $1.415 | $1.410 | -0.35% | $0.140 | $0.060 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.800 | $5.780 | -0.34% | $0.310 | $0.130 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.480 | $1.475 | -0.33% | $0.090 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $56.400 | $56.220 | -0.31% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.615 | $1.610 | -0.30% | $0.180 | $0.040 |
| DUE | DUET GROUP | $1.830 | $1.825 | -0.27% | $0.140 | $0.080 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $97.890 | $97.640 | -0.25% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $134.000 | $133.660 | -0.25% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.110 | $4.100 | -0.24% | $0.170 | $0.060 |
| AAX | AUSENCO LIMITED | $4.530 | $4.520 | -0.22% | $0.210 | $0.100 |
| IJH | ISHARES SandP MIDCAP 400 | $95.020 | $94.820 | -0.21% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.650 | $68.510 | -0.20% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.120 | $5.110 | -0.19% | $0.270 | $0.130 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.080 | $7.070 | -0.14% | $0.330 | $0.240 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.180 | $24.150 | -0.12% | $2.310 | $0.880 |
| IOO | ISHARES SandP GLOBAL 100 | $60.620 | $60.550 | -0.11% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.550 | $10.540 | -0.09% | $0.970 | $0.270 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $65.960 | $65.900 | -0.09% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.860 | $10.850 | -0.09% | $0.380 | $0.110 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.020 | $20.000 | -0.09% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $98.930 | $98.850 | -0.08% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.660 | $14.650 | -0.06% | $0.950 | $0.290 |
ASX Losers Day On Day (16-Mar-2012 to 19-Mar-2012)
Subscribe to:
Posts (Atom)