| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EIM | EL CORPORATION LIMITED | $0.005 | $0.030 | 500.00% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.050 | $0.070 | 40.00% | -$0.070 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.100 | 33.33% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.055 | $0.072 | 30.90% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.060 | $0.075 | 25.00% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.140 | $0.175 | 25.00% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.100 | $0.125 | 25.00% | $0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.082 | $0.098 | 19.51% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.180 | $0.215 | 19.44% | $0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.155 | $0.185 | 19.35% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.042 | $0.050 | 19.04% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.210 | $0.250 | 19.04% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.063 | $0.075 | 19.04% | -$0.100 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.160 | 18.51% | -$0.010 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.055 | $0.065 | 18.18% | -$0.030 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.250 | $0.295 | 18.00% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.600 | $0.705 | 17.50% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.053 | $0.062 | 16.98% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.665 | 16.66% | -$2.600 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.350 | 16.66% | -$0.130 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.210 | $0.240 | 14.28% | -$0.220 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.140 | $0.160 | 14.28% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.060 | $0.068 | 13.33% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.045 | $0.051 | 13.33% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.400 | $0.450 | 12.50% | -$0.080 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.245 | $0.275 | 12.24% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.082 | $0.092 | 12.19% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.075 | $0.084 | 12.00% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.425 | 11.84% | $0.070 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.130 | $0.145 | 11.53% | $0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.220 | $0.245 | 11.36% | -$0.100 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.053 | $0.059 | 11.32% | $0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.575 | $0.640 | 11.30% | -$0.040 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.090 | $0.100 | 11.11% | -$0.060 | $0.000 |
| ITD | ITL LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.063 | $0.070 | 11.11% | -$0.070 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.040 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.077 | $0.085 | 10.38% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.195 | $0.215 | 10.25% | -$0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.050 | $0.055 | 10.00% | -$0.130 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.060 | $0.066 | 10.00% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.082 | $0.090 | 9.75% | -$0.030 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.210 | $0.230 | 9.52% | -$0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.425 | $0.465 | 9.41% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.320 | $0.350 | 9.37% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.056 | $0.061 | 8.92% | -$0.070 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.056 | $0.061 | 8.92% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.750 | $0.815 | 8.66% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.445 | 8.53% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.071 | $0.077 | 8.45% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.355 | $0.385 | 8.45% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.185 | $0.200 | 8.10% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.074 | $0.080 | 8.10% | -$0.060 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.875 | $0.945 | 8.00% | -$0.490 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.250 | $0.270 | 8.00% | -$0.050 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.063 | $0.068 | 7.93% | -$0.040 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.038 | $0.041 | 7.89% | -$0.070 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.205 | 7.89% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.510 | $0.550 | 7.84% | $0.040 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.650 | $0.700 | 7.69% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.013 | $0.014 | 7.69% | -$0.060 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.065 | $0.070 | 7.69% | -$0.250 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.130 | $0.140 | 7.69% | -$0.060 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.950 | $1.020 | 7.36% | $0.170 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.140 | $0.150 | 7.14% | -$0.040 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.072 | $0.077 | 6.94% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.585 | $0.625 | 6.83% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.044 | $0.047 | 6.81% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.295 | $0.315 | 6.77% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.045 | $0.048 | 6.66% | -$0.030 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.230 | $0.245 | 6.52% | -$0.040 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.340 | 6.25% | $0.030 | $0.010 |
| EMR | EMERALD OIL and GAS NL | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.064 | $0.068 | 6.25% | $0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.255 | 6.25% | $0.010 | $0.010 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.405 | $0.430 | 6.17% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.280 | $2.420 | 6.14% | -$0.440 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.425 | $0.450 | 5.88% | -$0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.850 | $0.900 | 5.88% | -$0.130 | $0.000 |
| CKK | CORETRACK LIMITED | $0.017 | $0.018 | 5.88% | -$0.090 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.088 | $0.093 | 5.68% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.890 | $0.940 | 5.61% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.360 | $0.380 | 5.55% | $0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.180 | $0.190 | 5.55% | -$0.750 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.100 | $6.430 | 5.40% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.925 | $0.975 | 5.40% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.765 | $1.860 | 5.38% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.280 | $0.295 | 5.35% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.790 | 5.33% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.094 | $0.099 | 5.31% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.950 | $1.000 | 5.26% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.950 | $1.000 | 5.26% | -$0.440 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.200 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.950 | $3.100 | 5.08% | -$0.060 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.300 | $0.315 | 5.00% | $0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.050 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.300 | $0.315 | 5.00% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.505 | $0.530 | 4.95% | $0.060 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.620 | $1.700 | 4.93% | $0.080 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.041 | $0.043 | 4.87% | -$0.070 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.150 | $1.205 | 4.78% | -$0.090 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.063 | $0.066 | 4.76% | $0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.210 | $0.220 | 4.76% | -$0.050 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.315 | $0.330 | 4.76% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.215 | $0.225 | 4.65% | $0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.540 | $0.565 | 4.62% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.230 | 4.54% | $0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.022 | $0.023 | 4.54% | -$0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $1.665 | $1.740 | 4.50% | $0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.089 | $0.093 | 4.49% | -$0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.120 | $1.170 | 4.46% | $0.080 | $0.040 |
| SPM | SPEEWAH METALS LTD | $0.225 | $0.235 | 4.44% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.275 | $1.330 | 4.31% | $0.510 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.710 | $0.740 | 4.22% | -$0.060 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.071 | $0.074 | 4.22% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.475 | $0.495 | 4.21% | $0.060 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| PPC | PEET LIMITED | $0.720 | $0.750 | 4.16% | $0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.205 | $1.255 | 4.14% | $0.050 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.205 | $1.255 | 4.14% | $0.000 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $0.850 | $0.885 | 4.11% | $0.090 | $0.010 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.074 | $0.077 | 4.05% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.370 | $0.385 | 4.05% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.365 | $1.420 | 4.02% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.870 | $0.905 | 4.02% | -$0.080 | $0.050 |
| MBN | MIRABELA NICKEL LIMITED | $0.870 | $0.905 | 4.02% | -$0.100 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.650 | 4.00% | -$0.360 | $0.020 |
| SSN | SAMSON OIL and GAS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.510 | $0.530 | 3.92% | -$0.130 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.640 | $0.665 | 3.90% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.640 | $0.665 | 3.90% | $0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.135 | 3.84% | -$0.060 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.130 | $0.135 | 3.84% | -$0.060 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.070 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.160 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.930 | $3.040 | 3.75% | $0.190 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.000 | $4.150 | 3.75% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.735 | $1.800 | 3.74% | $0.120 | $0.070 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.870 | $9.200 | 3.72% | $0.910 | $0.120 |
| AQQ | APHRODITE GOLD LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.410 | $0.425 | 3.65% | $0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.460 | $2.550 | 3.65% | $0.120 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $1.240 | $1.285 | 3.62% | -$0.030 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.140 | $0.145 | 3.57% | -$0.120 | $0.010 |
| PWN | POTASH WEST NL | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.850 | $0.880 | 3.52% | $0.040 | $0.030 |
| MYG | MUTINY GOLD LIMITED | $0.085 | $0.088 | 3.52% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.710 | $0.735 | 3.52% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.715 | $0.740 | 3.49% | $0.040 | $0.020 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.575 | $0.595 | 3.47% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.580 | $0.600 | 3.44% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.140 | $13.590 | 3.42% | $0.600 | $0.250 |
| ASL | AUSDRILL LIMITED | $4.110 | $4.250 | 3.40% | $0.310 | $0.060 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| OEX | OILEX LTD | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.450 | $0.465 | 3.33% | $0.030 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.450 | $0.465 | 3.33% | -$0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.140 | $2.210 | 3.27% | $0.260 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.985 | $2.050 | 3.27% | $0.120 | $0.030 |
| ELT | ELEMENTOS LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.160 | 3.22% | -$0.110 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.320 | 3.22% | $0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.095 | $1.130 | 3.19% | $0.090 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $5.020 | $5.180 | 3.18% | -$0.190 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.570 | $2.650 | 3.11% | $0.240 | $0.110 |
| ORL | OROTONGROUP LIMITED | $8.660 | $8.930 | 3.11% | $0.610 | $0.280 |
| UXC | UXC LIMITED | $0.485 | $0.500 | 3.09% | $0.020 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.270 | $2.340 | 3.08% | $0.120 | $0.070 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.135 | $1.170 | 3.08% | -$0.390 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $6.170 | $6.360 | 3.07% | $0.960 | $0.000 |
| TZL | TZ LIMITED | $0.325 | $0.335 | 3.07% | -$0.140 | $0.000 |
| WEB | WEBJET LIMITED | $2.950 | $3.040 | 3.05% | $0.160 | $0.060 |
| CUG | CRUCIBLE GOLD LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.970 | $4.090 | 3.02% | $0.380 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.845 | $0.870 | 2.95% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.034 | $0.035 | 2.94% | -$0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.810 | $5.980 | 2.92% | $0.460 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $4.140 | $4.260 | 2.89% | $0.240 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $7.990 | $8.220 | 2.87% | -$0.210 | $0.000 |
| FEL | FE LIMITED | $0.070 | $0.072 | 2.85% | -$0.040 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.071 | $0.073 | 2.81% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.140 | $2.200 | 2.80% | $0.200 | $0.040 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $5.470 | $5.620 | 2.74% | $0.510 | $0.050 |
| AGY | ARGOSY MINERALS LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.074 | $0.076 | 2.70% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.865 | $1.915 | 2.68% | $0.210 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.150 | 2.67% | $0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.075 | $0.077 | 2.66% | -$0.060 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.310 | $7.500 | 2.59% | -$0.160 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.555 | $1.595 | 2.57% | -$0.040 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.195 | $0.200 | 2.56% | $0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.585 | $0.600 | 2.56% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $1.185 | $1.215 | 2.53% | $0.130 | $0.030 |
| CWK | COALWORKS LIMITED | $0.795 | $0.815 | 2.51% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.800 | $0.820 | 2.50% | $0.000 | $0.010 |
| KBL | KBL MINING LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.800 | $0.820 | 2.50% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.810 | $0.830 | 2.46% | -$0.280 | $0.000 |
| AWE | AWE LIMITED | $1.845 | $1.890 | 2.43% | -$0.070 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.880 | $2.950 | 2.43% | $0.310 | $0.030 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.820 | $0.840 | 2.43% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.083 | $0.085 | 2.40% | $0.080 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.460 | $1.495 | 2.39% | $0.150 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $8.400 | $8.600 | 2.38% | $0.430 | $0.140 |
| RUL | RUNGE LIMITED | $0.420 | $0.430 | 2.38% | $0.050 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $5.470 | $5.600 | 2.37% | $0.430 | $0.190 |
| NVT | NAVITAS LIMITED | $3.380 | $3.460 | 2.36% | $0.220 | $0.090 |
| PVA | PSIVIDA CORP. | $1.700 | $1.740 | 2.35% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.980 | $3.050 | 2.34% | $0.260 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.150 | $2.200 | 2.32% | -$0.330 | $0.100 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.000 |
| ACR | ACRUX LIMITED | $3.900 | $3.990 | 2.30% | $0.030 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.230 | $53.430 | 2.29% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.320 | $1.350 | 2.27% | $0.050 | $0.000 |
| CBZ | CBIO LIMITED | $0.088 | $0.090 | 2.27% | -$0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.440 | $0.450 | 2.27% | -$0.050 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.105 | $1.130 | 2.26% | $0.100 | $0.060 |
| CUS | CUSTOMERS LIMITED | $0.890 | $0.910 | 2.24% | $0.070 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.680 | $2.740 | 2.23% | $0.160 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.225 | $0.230 | 2.22% | $0.020 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.045 | $0.046 | 2.22% | -$0.100 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.225 | $0.230 | 2.22% | $0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.410 | $5.530 | 2.21% | $0.610 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.585 | $1.620 | 2.20% | -$0.500 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.091 | $0.093 | 2.19% | -$0.230 | $0.000 |
| REA | REA GROUP LTD | $12.820 | $13.100 | 2.18% | $0.600 | $0.120 |
| GFF | GOODMAN FIELDER LIMITED. | $0.695 | $0.710 | 2.15% | -$0.160 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.093 | $0.095 | 2.15% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.170 | $1.195 | 2.13% | $0.210 | $0.020 |
| SPT | SPOTLESS GROUP LIMITED | $2.340 | $2.390 | 2.13% | $0.160 | $0.050 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.235 | $0.240 | 2.12% | $0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.235 | $0.240 | 2.12% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.475 | $0.485 | 2.10% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $2.870 | $2.930 | 2.09% | $0.190 | $0.030 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.240 | $0.245 | 2.08% | $0.010 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.190 | $9.380 | 2.06% | $0.760 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.890 | $6.010 | 2.03% | $0.460 | $0.170 |
| PYM | PRYME ENERGY LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $61.780 | $63.010 | 1.99% | $2.500 | $0.950 |
| NUF | NUFARM LIMITED | $5.020 | $5.120 | 1.99% | -$0.240 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.160 | 1.93% | $0.230 | $0.050 |
| IGR | INTEGRA MINING LIMITED | $0.520 | $0.530 | 1.92% | $0.030 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.100 | $2.140 | 1.90% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.055 | $1.075 | 1.89% | $0.030 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.790 | $0.805 | 1.89% | $0.160 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $2.640 | $2.690 | 1.89% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.210 | $3.270 | 1.86% | $0.210 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.540 | $0.550 | 1.85% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.780 | $3.850 | 1.85% | $0.240 | $0.110 |
| SHV | SELECT HARVESTS LIMITED | $1.620 | $1.650 | 1.85% | $0.230 | $0.050 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.270 | $0.275 | 1.85% | -$0.040 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.640 | $1.670 | 1.82% | $0.100 | $0.020 |
| AEJ | REDBANK ENERGY LIMITED | $3.860 | $3.930 | 1.81% | $78.770 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.280 | 1.81% | -$0.070 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.380 | $1.405 | 1.81% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.375 | $1.400 | 1.81% | $0.130 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.350 | $3.410 | 1.79% | $0.110 | $0.050 |
| NXT | NEXTDC LIMITED | $2.230 | $2.270 | 1.79% | -$0.080 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.240 | $2.280 | 1.78% | $0.080 | $0.090 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.930 | $4.000 | 1.78% | $0.250 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $27.530 | $28.020 | 1.77% | $2.440 | $0.650 |
| CAS | CRUSADER RESOURCES LIMITED | $0.850 | $0.865 | 1.76% | -$0.110 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.135 | $1.155 | 1.76% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | $0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.285 | $0.290 | 1.75% | $0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.310 | $2.350 | 1.73% | $0.160 | $0.050 |
| HDG | HODGES RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.320 | $2.360 | 1.72% | $0.150 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.590 | 1.72% | -$0.030 | $0.010 |
| CXM | CENTREX METALS LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.060 | $0.061 | 1.66% | -$0.140 | $0.000 |
| AMP | AMP LIMITED | $4.200 | $4.270 | 1.66% | $0.260 | $0.140 |
| BLY | BOART LONGYEAR LIMITED | $4.260 | $4.330 | 1.64% | $0.330 | $0.050 |
| MLD | MACA LIMITED | $2.430 | $2.470 | 1.64% | $0.210 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $1.840 | $1.870 | 1.63% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.610 | $0.620 | 1.63% | $0.060 | $0.010 |
| IPT | IMPACT MINERALS LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | $0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.064 | $0.065 | 1.56% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.930 | $1.960 | 1.55% | -$0.220 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.220 | $5.300 | 1.53% | $0.260 | $0.180 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.325 | $0.330 | 1.53% | -$0.110 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.230 | $7.340 | 1.52% | $0.610 | $0.280 |
| DRX | DIATREME RESOURCES LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.066 | $0.067 | 1.51% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.310 | $3.360 | 1.51% | $0.260 | $0.090 |
| MYS | MYSTATE LIMITED | $3.350 | $3.400 | 1.49% | $0.320 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.020 | $2.050 | 1.48% | $0.060 | $0.040 |
| EZL | EUROZ LIMITED | $1.360 | $1.380 | 1.47% | $0.060 | $0.010 |
| VWM | VICTORY WEST METALS LIMITED | $0.068 | $0.069 | 1.47% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.680 | $0.690 | 1.47% | $0.050 | $0.010 |
| XAM | XANADU MINES LTD | $0.340 | $0.345 | 1.47% | -$0.050 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.365 | $1.385 | 1.46% | $0.010 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $58.280 | $59.130 | 1.45% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.350 | 1.44% | $0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.080 | $2.110 | 1.44% | $0.120 | $0.100 |
| HCH | HOT CHILI LIMITED | $0.690 | $0.700 | 1.44% | -$0.060 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.069 | $0.070 | 1.44% | -$0.080 | $0.000 |
| PMP | PMP LIMITED | $0.345 | $0.350 | 1.44% | $0.020 | $0.010 |
| AMH | AMCIL LIMITED | $0.695 | $0.705 | 1.43% | $0.040 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.400 | $1.420 | 1.42% | $0.240 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.355 | $0.360 | 1.40% | $0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.900 | $5.980 | 1.35% | $0.520 | $0.130 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.740 | $0.750 | 1.35% | $0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.230 | $2.260 | 1.34% | $0.270 | $0.120 |
| CBS | CABRAL RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.090 | $3.130 | 1.29% | $0.180 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.078 | $0.079 | 1.28% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.330 | $2.360 | 1.28% | -$0.310 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.780 | $0.790 | 1.28% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.395 | $0.400 | 1.26% | $0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.805 | $0.815 | 1.24% | $0.060 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.405 | $0.410 | 1.23% | -$0.110 | $0.000 |
| COH | COCHLEAR LIMITED | $57.250 | $57.950 | 1.22% | $1.270 | $1.200 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.920 | $14.090 | 1.22% | -$2.640 | $0.280 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.940 | $5.000 | 1.21% | $0.310 | $0.040 |
| RES | RESOURCE GENERATION LIMITED | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.415 | $0.420 | 1.20% | $0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.860 | $5.930 | 1.19% | $0.390 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.705 | $1.725 | 1.17% | $0.130 | $0.060 |
| RIA | RIALTO ENERGY LIMITED | $0.425 | $0.430 | 1.17% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.850 | $0.860 | 1.17% | $0.100 | $0.030 |
| CSL | CSL LIMITED | $33.610 | $34.000 | 1.16% | $1.740 | $0.360 |
| CVC | CVC LIMITED | $0.855 | $0.865 | 1.16% | $0.110 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.860 | $0.870 | 1.16% | $0.010 | $0.030 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.860 | $0.870 | 1.16% | $0.050 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $16.610 | $16.800 | 1.14% | $1.300 | $0.550 |
| PEM | PERILYA LIMITED | $0.435 | $0.440 | 1.14% | $0.070 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.260 | $5.320 | 1.14% | $0.420 | $0.140 |
| JAT | JATENERGY LIMITED | $0.089 | $0.090 | 1.12% | -$0.060 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.120 | $65.850 | 1.12% | $2.820 | $0.840 |
| SHL | SONIC HEALTHCARE LIMITED | $11.520 | $11.650 | 1.12% | $0.770 | $0.240 |
| OZL | OZ MINERALS LIMITED | $9.930 | $10.040 | 1.10% | $0.830 | $0.300 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.570 | $4.620 | 1.09% | $0.260 | $0.120 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.092 | $0.093 | 1.08% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.092 | $0.093 | 1.08% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.970 | $35.350 | 1.08% | $4.030 | $0.510 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.350 | $7.430 | 1.08% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.093 | $0.094 | 1.07% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.475 | 1.06% | -$0.040 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.350 | $24.610 | 1.06% | $1.150 | $0.500 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.950 | $0.960 | 1.05% | $0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.480 | $0.485 | 1.04% | $0.040 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.900 | $2.930 | 1.03% | $0.170 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.850 | $4.900 | 1.03% | $0.250 | $0.070 |
| DRG | DRAIG RESOURCES LIMITED | $0.490 | $0.495 | 1.02% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.098 | $0.099 | 1.02% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.910 | $3.950 | 1.02% | $0.280 | $0.160 |
| IDL | INDUSTREA LIMITED | $0.985 | $0.995 | 1.01% | $0.120 | $0.010 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.485 | $1.500 | 1.01% | $0.110 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.960 | $4.000 | 1.01% | $0.110 | $0.040 |
| GCL | GLOUCESTER COAL LTD | $8.220 | $8.300 | 0.97% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.080 | $3.110 | 0.97% | $0.270 | $0.120 |
| SPN | SP AUSNET | $1.030 | $1.040 | 0.97% | $0.080 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $29.300 | $29.580 | 0.95% | $1.560 | $0.400 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.150 | $2.170 | 0.93% | $0.140 | $0.030 |
| JBH | JB HI-FI LIMITED | $10.700 | $10.800 | 0.93% | $1.010 | $0.490 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.615 | $1.630 | 0.92% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.540 | $0.545 | 0.92% | $0.180 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.090 | $1.100 | 0.91% | -$0.070 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.240 | $2.260 | 0.89% | $0.170 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.990 | $7.050 | 0.85% | $0.560 | $0.220 |
| HHY | HASTINGS HIGH YIELD FUND | $1.200 | $1.210 | 0.83% | -$0.050 | $0.040 |
| MGR | MIRVAC GROUP | $1.210 | $1.220 | 0.82% | $0.110 | $0.020 |
| AXZ | AMEX RESOURCES LIMITED | $1.230 | $1.240 | 0.81% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.615 | $0.620 | 0.81% | $0.190 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.320 | $10.400 | 0.77% | $0.670 | $0.220 |
| RCT | REEF CASINO TRUST | $1.935 | $1.950 | 0.77% | $0.230 | $0.110 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.550 | $6.600 | 0.76% | $0.430 | $0.090 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.670 | $0.675 | 0.74% | $0.070 | $0.020 |
| KGL | KENTOR GOLD LIMITED | $1.350 | $1.360 | 0.74% | -$0.090 | $0.000 |
| MTS | METCASH LIMITED | $4.090 | $4.120 | 0.73% | $0.300 | $0.120 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.610 | $13.710 | 0.73% | $1.520 | $0.250 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.685 | $0.690 | 0.72% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.120 | $4.150 | 0.72% | -$0.810 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.390 | 0.72% | $0.150 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.370 | $1.380 | 0.72% | $0.120 | $0.050 |
| WES | WESFARMERS LIMITED | $29.070 | $29.280 | 0.72% | $1.670 | $0.700 |
| DVN | DEVINE LIMITED | $0.695 | $0.700 | 0.71% | $0.110 | $0.020 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.760 | $22.920 | 0.70% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.380 | $4.410 | 0.68% | $0.280 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.730 | 0.68% | $0.060 | $0.000 |
| RMD | RESMED INC | $3.000 | $3.020 | 0.66% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.765 | $0.770 | 0.65% | -$0.200 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.775 | $0.780 | 0.64% | $0.130 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.540 | $1.550 | 0.64% | $0.110 | $0.030 |
| RWD | REWARD MINERALS LTD | $0.780 | $0.785 | 0.64% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.320 | $3.340 | 0.60% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.300 | $26.460 | 0.60% | $1.700 | $0.530 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.540 | $18.650 | 0.59% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.460 | $55.790 | 0.59% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $31.190 | $31.370 | 0.57% | $2.030 | $0.930 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.700 | $8.750 | 0.57% | $0.340 | $0.130 |
| QAN | QANTAS AIRWAYS LIMITED | $1.765 | $1.775 | 0.56% | $0.020 | $0.000 |
| CSR | CSR LIMITED | $1.805 | $1.815 | 0.55% | -$0.110 | $0.060 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.810 | $1.820 | 0.55% | -$0.420 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.905 | $0.910 | 0.55% | -$0.110 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.320 | $18.420 | 0.54% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.770 | $23.900 | 0.54% | -$1.030 | $0.600 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.950 | 0.52% | $0.090 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.965 | $0.970 | 0.51% | $0.080 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.730 | $7.770 | 0.51% | $0.570 | $0.300 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.940 | $1.950 | 0.51% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.950 | $1.960 | 0.51% | $0.160 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.980 | $0.985 | 0.51% | $0.110 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.680 | $9.730 | 0.51% | -$0.120 | $0.180 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.005 | $1.010 | 0.49% | $0.100 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $40.340 | $40.540 | 0.49% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.025 | $1.030 | 0.48% | -$0.160 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.420 | $41.620 | 0.48% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.460 | $14.530 | 0.48% | $0.840 | $0.150 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.075 | $1.080 | 0.46% | $0.130 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.070 | $1.075 | 0.46% | $0.170 | $0.020 |
| VTA | VITERRA INC | $15.260 | $15.330 | 0.45% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.250 | $2.260 | 0.44% | $0.200 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $2.250 | $2.260 | 0.44% | $0.220 | $0.100 |
| CTN | CONTANGO MICROCAP LIMITED | $1.140 | $1.145 | 0.43% | -$0.210 | $0.040 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.700 | $4.720 | 0.42% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.380 | $2.390 | 0.42% | $0.220 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $21.130 | $21.220 | 0.42% | $2.250 | $0.800 |
| RKN | RECKON LIMITED | $2.390 | $2.400 | 0.41% | $0.120 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.470 | $2.480 | 0.40% | $0.000 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $12.830 | $12.880 | 0.38% | $1.060 | $0.250 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.710 | 0.37% | $0.330 | $0.110 |
| APE | AP EAGERS LIMITED | $13.570 | $13.620 | 0.36% | $1.260 | $0.520 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.930 | $2.940 | 0.34% | $0.230 | $0.090 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.920 | $2.930 | 0.34% | $0.180 | $0.100 |
| EXT | EXTRACT RESOURCES LTD | $8.600 | $8.630 | 0.34% | -$0.160 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.500 | $52.680 | 0.34% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.070 | $3.080 | 0.32% | $0.140 | $0.480 |
| FLT | FLIGHT CENTRE LIMITED | $21.730 | $21.800 | 0.32% | $1.500 | $0.410 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.670 | $18.730 | 0.32% | $1.000 | $0.250 |
| BPT | BEACH ENERGY LIMITED | $1.565 | $1.570 | 0.31% | $0.040 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.595 | $1.600 | 0.31% | $0.170 | $0.030 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.450 | $42.580 | 0.30% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.705 | $1.710 | 0.29% | $0.150 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.685 | $1.690 | 0.29% | $0.170 | $0.080 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.210 | $14.250 | 0.28% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.940 | $6.960 | 0.28% | $0.150 | $0.020 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.830 | $48.970 | 0.28% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.640 | $3.650 | 0.27% | $0.250 | $0.100 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.510 | $22.570 | 0.26% | $2.000 | $0.760 |
| BRG | BREVILLE GROUP LIMITED | $3.720 | $3.730 | 0.26% | $0.310 | $0.120 |
| ANN | ANSELL LIMITED | $14.850 | $14.880 | 0.20% | $0.930 | $0.150 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.070 | $6.080 | 0.16% | $0.590 | $0.140 |
| TRS | THE REJECT SHOP LIMITED | $12.760 | $12.780 | 0.15% | $0.640 | $0.240 |
| UGL | UGL LIMITED | $12.620 | $12.640 | 0.15% | $0.890 | $0.340 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $48.960 | $49.030 | 0.14% | $4.280 | $1.370 |
| CDD | CARDNO LIMITED | $6.690 | $6.700 | 0.14% | $0.560 | $0.180 |
| CWN | CROWN LIMITED | $8.650 | $8.660 | 0.11% | $0.610 | $0.180 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.050 | $50.080 | 0.05% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $99.150 | $99.200 | 0.05% | $0.000 | $0.290 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.730 | $16.740 | 0.05% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.490 | $18.500 | 0.05% | $1.170 | $0.210 |
ASX Gainers Day On Day (16-Mar-2012 to 19-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment