| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.025 | -84.37% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $2.550 | $1.000 | -60.78% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.225 | $0.098 | -56.44% | $0.000 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.320 | $0.150 | -53.12% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.010 | $0.600 | -40.59% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.110 | $0.070 | -36.36% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.039 | $0.025 | -35.89% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.031 | $0.024 | -22.58% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.135 | $0.105 | -22.22% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MAN | MAGNA MINING NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.860 | $0.700 | -18.60% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.195 | $0.160 | -17.94% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.600 | $0.500 | -16.66% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.280 | $0.240 | -14.28% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.280 | $0.240 | -14.28% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.180 | $0.155 | -13.88% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.086 | -9.47% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.074 | $0.067 | -9.45% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.250 | $1.140 | -8.80% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.570 | $0.520 | -8.77% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.610 | $0.560 | -8.19% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.090 | $0.083 | -7.77% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.082 | $0.076 | -7.31% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.700 | -6.66% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.900 | $0.840 | -6.66% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.450 | $0.420 | -6.66% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.070 | -4.65% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.500 | $2.400 | -4.00% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.645 | $0.620 | -3.87% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.090 | $1.050 | -3.66% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.820 | $0.790 | -3.65% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.670 | $1.610 | -3.59% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.370 | $3.250 | -3.56% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.450 | $1.400 | -3.44% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.830 | $3.710 | -3.13% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.370 | $2.300 | -2.95% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.700 | $1.650 | -2.94% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.850 | $1.800 | -2.70% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.130 | $1.100 | -2.65% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.980 | $0.955 | -2.55% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.000 | $3.900 | -2.50% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.010 | $10.740 | -2.45% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.150 | $2.100 | -2.32% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.600 | $2.540 | -2.30% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.590 | $11.330 | -2.24% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| VTA | VITERRA INC | $10.000 | $9.780 | -2.20% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $64.330 | $63.000 | -2.06% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.210 | $1.185 | -2.06% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.010 | $8.830 | -1.99% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.020 | $1.000 | -1.96% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.020 | $9.830 | -1.89% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.200 | -1.63% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.200 | $12.000 | -1.63% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.615 | $0.605 | -1.62% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.580 | $1.555 | -1.58% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.290 | $43.590 | -1.58% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.925 | $1.895 | -1.55% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.350 | $3.300 | -1.49% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.030 | $2.000 | -1.47% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.750 | $2.710 | -1.45% | $0.000 | $0.000 |
| CHR | CHALMERS LIMITED | $3.450 | $3.400 | -1.44% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.695 | $0.685 | -1.43% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.150 | $7.050 | -1.39% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.240 | $2.210 | -1.33% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.225 | $1.210 | -1.22% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.865 | $0.855 | -1.15% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.790 | $1.770 | -1.11% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.040 | $7.950 | -1.11% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.280 | $7.200 | -1.09% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.920 | -1.07% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.950 | $1.930 | -1.02% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.050 | $3.020 | -0.98% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.130 | $5.080 | -0.97% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.540 | $1.525 | -0.97% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.150 | $35.800 | -0.96% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.410 | $2.390 | -0.82% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.000 | $4.960 | -0.80% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $15.360 | $15.240 | -0.78% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.640 | -0.77% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.410 | $1.400 | -0.70% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.410 | $1.400 | -0.70% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.730 | $0.725 | -0.68% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.440 | $34.210 | -0.66% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.595 | $1.585 | -0.62% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.645 | $1.635 | -0.60% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.720 | $1.710 | -0.58% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.560 | $5.530 | -0.53% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.800 | $3.780 | -0.52% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.120 | $2.110 | -0.47% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.045 | $1.040 | -0.47% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.080 | -0.46% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.290 | $2.280 | -0.43% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.165 | $1.160 | -0.42% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.205 | $1.200 | -0.41% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.010 | $4.990 | -0.39% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.485 | $1.480 | -0.33% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.655 | $1.650 | -0.30% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.710 | $3.700 | -0.26% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $7.910 | $7.890 | -0.25% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.430 | $4.420 | -0.22% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.100 | $6.090 | -0.16% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.630 | $11.620 | -0.08% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.660 | $48.640 | -0.04% | $0.000 | $0.000 |