| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SIU | SIRIUS CORPORATION LIMITED | $0.022 | $0.007 | -68.18% | $0.000 | $0.000 |
| RGM | RGM MEDIA LIMITED | $0.013 | $0.006 | -53.84% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.028 | $0.018 | -35.71% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.300 | $0.210 | -30.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.100 | $0.075 | -25.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.170 | $0.130 | -23.52% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.260 | $0.200 | -23.07% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.110 | $0.085 | -22.72% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.230 | $0.180 | -21.73% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.115 | $0.091 | -20.86% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| PXT | P-REIT | $0.100 | $0.081 | -19.00% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.086 | $0.071 | -17.44% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.325 | $0.270 | -16.92% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.185 | $0.160 | -13.51% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.345 | $0.300 | -13.04% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.030 | $1.770 | -12.80% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.800 | $0.700 | -12.50% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.069 | $0.061 | -11.59% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| TSH | TSV HOLDINGS LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.680 | $0.605 | -11.02% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.675 | $0.605 | -10.37% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.500 | $0.450 | -10.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.255 | $0.230 | -9.80% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.255 | $0.230 | -9.80% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.063 | $0.057 | -9.52% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.335 | -9.45% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.495 | $0.450 | -9.09% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $2.800 | $2.550 | -8.92% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.068 | $0.062 | -8.82% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.290 | $0.265 | -8.62% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.245 | $0.225 | -8.16% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.420 | $13.260 | -8.04% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.920 | $0.850 | -7.60% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.079 | $0.073 | -7.59% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.385 | $1.280 | -7.58% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.095 | $0.088 | -7.36% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.490 | $0.455 | -7.14% | $0.000 | $0.000 |
| ERH | EROMANGA HYDROCARBONS LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.530 | $0.495 | -6.60% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.960 | $0.900 | -6.25% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.125 | $1.055 | -6.22% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.675 | $0.635 | -5.92% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.345 | $0.325 | -5.79% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.093 | $0.088 | -5.37% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.500 | $5.210 | -5.27% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.300 | $2.180 | -5.21% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.585 | $0.555 | -5.12% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.685 | $0.650 | -5.10% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.665 | $1.580 | -5.10% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.790 | $0.750 | -5.06% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.790 | $0.750 | -5.06% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.405 | $0.385 | -4.93% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.925 | $0.880 | -4.86% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.530 | $0.505 | -4.71% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.280 | $1.220 | -4.68% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.860 | $0.820 | -4.65% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.560 | $0.535 | -4.46% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.600 | $0.575 | -4.16% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RLG | RCL GROUP | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.180 | $2.090 | -4.12% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| NRL | NEWLAND RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.045 | $1.005 | -3.82% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.675 | $0.650 | -3.70% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.090 | $1.050 | -3.66% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.665 | -3.62% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.230 | $2.150 | -3.58% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.680 | $1.620 | -3.57% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.086 | $0.083 | -3.48% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.720 | $0.695 | -3.47% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.725 | $0.700 | -3.44% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.890 | $5.690 | -3.39% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.650 | $2.560 | -3.39% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.700 | $2.610 | -3.33% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.900 | $12.470 | -3.33% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.585 | -3.30% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.765 | $0.740 | -3.26% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.850 | $1.790 | -3.24% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.645 | -3.23% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.200 | $6.000 | -3.22% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.300 | $5.130 | -3.20% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $31.070 | $30.080 | -3.18% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.265 | $1.225 | -3.16% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.240 | $2.170 | -3.12% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.010 | $1.950 | -2.98% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.010 | $0.980 | -2.97% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.070 | $4.920 | -2.95% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.800 | $1.750 | -2.77% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.250 | $3.160 | -2.76% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.350 | $7.150 | -2.72% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.695 | $1.650 | -2.65% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.700 | $1.655 | -2.64% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.770 | $0.750 | -2.59% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.770 | $5.620 | -2.59% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.770 | $0.750 | -2.59% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.560 | $1.520 | -2.56% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.600 | $0.585 | -2.50% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.815 | $1.770 | -2.47% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.110 | $7.910 | -2.46% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.530 | $10.270 | -2.46% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.850 | $2.780 | -2.45% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.700 | $5.560 | -2.45% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.480 | $1.445 | -2.36% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.645 | $0.630 | -2.32% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.900 | $11.630 | -2.26% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.330 | $1.300 | -2.25% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.445 | $0.435 | -2.24% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.560 | $1.525 | -2.24% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.900 | -2.17% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.840 | $1.800 | -2.17% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.475 | $0.465 | -2.10% | $0.000 | $0.000 |
| TRY | TROY RESOURCES NL | $4.280 | $4.190 | -2.10% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.390 | $2.340 | -2.09% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.215 | $1.190 | -2.05% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.225 | $1.200 | -2.04% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.910 | $4.810 | -2.03% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.510 | $1.480 | -1.98% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.100 | $5.000 | -1.96% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.150 | $7.010 | -1.95% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $1.030 | $1.010 | -1.94% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.010 | $7.860 | -1.87% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.780 | $3.710 | -1.85% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.370 | $1.345 | -1.82% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.250 | $8.100 | -1.81% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.660 | $1.630 | -1.80% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $15.580 | $15.300 | -1.79% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.910 | $18.580 | -1.74% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.630 | $4.550 | -1.72% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.165 | $1.145 | -1.71% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.745 | $1.715 | -1.71% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.465 | $1.440 | -1.70% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.930 | $7.800 | -1.63% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.920 | $0.905 | -1.63% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.270 | $1.250 | -1.57% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.650 | $9.500 | -1.55% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.620 | $20.300 | -1.55% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $17.640 | $17.370 | -1.53% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.980 | $1.950 | -1.51% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.740 | $2.700 | -1.45% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.080 | $2.050 | -1.44% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.080 | $2.050 | -1.44% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.180 | $4.120 | -1.43% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.550 | $3.500 | -1.40% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.080 | $1.065 | -1.38% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.420 | $4.360 | -1.35% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.505 | $1.485 | -1.32% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.140 | $1.125 | -1.31% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.850 | $6.760 | -1.31% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.120 | $6.040 | -1.30% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.850 | $3.800 | -1.29% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.815 | $0.805 | -1.22% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.820 | $0.810 | -1.21% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $55.000 | $54.340 | -1.20% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.265 | $1.250 | -1.18% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.410 | $3.370 | -1.17% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $47.970 | $47.410 | -1.16% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.740 | $1.720 | -1.14% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.320 | $1.305 | -1.13% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.900 | $25.610 | -1.11% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.010 | $11.880 | -1.08% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.400 | $14.250 | -1.04% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.955 | $1.935 | -1.02% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.470 | $1.455 | -1.02% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.930 | -1.02% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.020 | $2.000 | -0.99% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.120 | $3.090 | -0.96% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.400 | $8.320 | -0.95% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.615 | $1.600 | -0.92% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.170 | $2.150 | -0.92% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.270 | $3.240 | -0.91% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.150 | $22.940 | -0.90% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.480 | $4.440 | -0.89% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.680 | $24.460 | -0.89% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.630 | $19.460 | -0.86% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.030 | $6.970 | -0.85% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.750 | $1.735 | -0.85% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.340 | $2.320 | -0.85% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.370 | $2.350 | -0.84% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.195 | $1.185 | -0.83% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.440 | $2.420 | -0.81% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.120 | $15.000 | -0.79% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.640 | $0.635 | -0.78% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.285 | $1.275 | -0.77% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.285 | $1.275 | -0.77% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.600 | $2.580 | -0.76% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.310 | $1.300 | -0.76% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $2.600 | $2.580 | -0.76% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $3.980 | $3.950 | -0.75% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.280 | $30.050 | -0.75% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.330 | $1.320 | -0.75% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.340 | $1.330 | -0.74% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.140 | $4.110 | -0.72% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.790 | $2.770 | -0.71% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.020 | $3.000 | -0.66% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.320 | $13.240 | -0.60% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.350 | $3.330 | -0.59% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.320 | $34.120 | -0.58% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.300 | $55.970 | -0.58% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.730 | $1.720 | -0.57% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.560 | $3.540 | -0.56% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.210 | $7.170 | -0.55% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $72.750 | $72.350 | -0.54% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.080 | $4.060 | -0.49% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.070 | $10.020 | -0.49% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.260 | $10.210 | -0.48% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.750 | $12.690 | -0.47% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.080 | $1.075 | -0.46% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.105 | $1.100 | -0.45% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.360 | $4.340 | -0.45% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.135 | $1.130 | -0.44% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.160 | $1.155 | -0.43% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.390 | $2.380 | -0.41% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.150 | $12.100 | -0.41% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.300 | $14.240 | -0.41% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.240 | $1.235 | -0.40% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.295 | -0.38% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.600 | $5.580 | -0.35% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.870 | $2.860 | -0.34% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.640 | $17.580 | -0.34% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.630 | $11.590 | -0.34% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $23.500 | $23.420 | -0.34% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.000 | $2.990 | -0.33% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.110 | $3.100 | -0.32% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.350 | $3.340 | -0.29% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $122.910 | $122.570 | -0.27% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.170 | $22.110 | -0.27% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.050 | $19.000 | -0.26% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.930 | $1.925 | -0.25% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.090 | $4.080 | -0.24% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.050 | $4.040 | -0.24% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.030 | $9.010 | -0.22% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.490 | $4.480 | -0.22% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $38.400 | $38.320 | -0.20% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.380 | $40.300 | -0.19% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.190 | $13.170 | -0.15% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.560 | $44.490 | -0.15% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $9.940 | $9.930 | -0.10% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.610 | $10.600 | -0.09% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.700 | $10.690 | -0.09% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.060 | $13.050 | -0.07% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.810 | $38.780 | -0.07% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $62.700 | $62.660 | -0.06% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.720 | $52.690 | -0.05% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $29.710 | $29.700 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (19-Dec-2011 to 20-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment