| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.022 | $0.038 | 72.72% | -$0.070 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.009 | $0.012 | 33.33% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.006 | $0.008 | 33.33% | -$0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.045 | $0.059 | 31.11% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.040 | $0.052 | 30.00% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.037 | $0.048 | 29.72% | -$0.060 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.008 | $0.010 | 25.00% | $0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.110 | $0.135 | 22.72% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.090 | $0.110 | 22.22% | $0.040 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.225 | $0.275 | 22.22% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.150 | $0.180 | 20.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.006 | 20.00% | -$0.060 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.170 | $0.200 | 17.64% | $0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.115 | $0.135 | 17.39% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.023 | $0.027 | 17.39% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.060 | $0.070 | 16.66% | -$0.060 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.155 | $0.180 | 16.12% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.051 | $0.059 | 15.68% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.195 | $0.225 | 15.38% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.078 | $0.090 | 15.38% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.027 | $0.031 | 14.81% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.028 | $0.032 | 14.28% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.049 | $0.056 | 14.28% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.105 | $0.120 | 14.28% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.029 | $0.033 | 13.79% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.185 | $0.210 | 13.51% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.030 | $0.034 | 13.33% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.170 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.560 | $0.630 | 12.50% | $0.030 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.250 | $0.280 | 12.00% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.335 | $0.375 | 11.94% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.680 | $0.760 | 11.76% | -$0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.017 | $0.019 | 11.76% | -$0.040 | $0.000 |
| FWL | FERROWEST LIMITED | $0.060 | $0.067 | 11.66% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.450 | 11.11% | $0.010 | $0.010 |
| CYC | CYCLOPHARM LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.009 | $0.010 | 11.11% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.285 | $0.315 | 10.52% | -$0.020 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.076 | $0.084 | 10.52% | $0.000 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.095 | $0.105 | 10.52% | -$0.140 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.675 | $0.745 | 10.37% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.645 | $0.710 | 10.07% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.033 | 10.00% | -$0.030 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.100 | $0.110 | 10.00% | -$0.160 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.255 | $0.280 | 9.80% | -$0.080 | $0.000 |
| AVX | AVEXA LIMITED | $0.031 | $0.034 | 9.67% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.550 | $1.700 | 9.67% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.062 | $0.068 | 9.67% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.034 | 9.67% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.600 | $13.790 | 9.44% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.320 | $0.350 | 9.37% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.044 | $0.048 | 9.09% | $0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.120 | 9.09% | $0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.900 | $0.980 | 8.88% | -$0.060 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.340 | $0.370 | 8.82% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.060 | $0.065 | 8.33% | -$0.060 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.555 | $0.600 | 8.10% | -$0.130 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.185 | $0.200 | 8.10% | $0.020 | $0.010 |
| KBL | KBL MINING LIMITED | $0.185 | $0.200 | 8.10% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.060 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.030 | $1.110 | 7.76% | -$0.050 | $0.000 |
| INL | INTEC LTD | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.700 | $0.750 | 7.14% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.210 | $0.225 | 7.14% | -$0.090 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.430 | $0.460 | 6.97% | -$0.040 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.215 | $0.230 | 6.97% | -$0.050 | $0.000 |
| IDO | INDO MINES LIMITED | $0.220 | $0.235 | 6.81% | -$0.080 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.088 | $0.094 | 6.81% | $0.080 | $0.000 |
| MTE | METROCOAL LIMITED | $0.370 | $0.395 | 6.75% | -$0.060 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.300 | $0.320 | 6.66% | -$0.090 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.750 | $0.800 | 6.66% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.225 | $0.240 | 6.66% | $0.040 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.480 | 6.66% | $0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.060 | $0.064 | 6.66% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.091 | $0.097 | 6.59% | -$0.100 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.325 | $0.345 | 6.15% | -$0.080 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.250 | $0.265 | 6.00% | $0.030 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.067 | $0.071 | 5.97% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.170 | $0.180 | 5.88% | -$0.050 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.080 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.520 | $0.550 | 5.76% | -$0.100 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.250 | $1.320 | 5.60% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.110 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.650 | $0.685 | 5.38% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.375 | $0.395 | 5.33% | $0.070 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.090 | $2.200 | 5.26% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.050 | $1.105 | 5.23% | $0.000 | $0.020 |
| APE | AP EAGERS LIMITED | $13.500 | $14.200 | 5.18% | $1.260 | $0.520 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.780 | $0.820 | 5.12% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.075 | $1.130 | 5.11% | -$0.050 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.040 | $0.042 | 5.00% | -$0.070 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.000 | $2.100 | 5.00% | $0.140 | $0.040 |
| OBJ | OBJ LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.405 | $0.425 | 4.93% | -$0.060 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.700 | $5.980 | 4.91% | $0.980 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.305 | $0.320 | 4.91% | -$0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.205 | $0.215 | 4.87% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.062 | $0.065 | 4.83% | -$0.060 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.950 | $0.995 | 4.73% | $0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.860 | $0.900 | 4.65% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.790 | $7.100 | 4.56% | $0.560 | $0.180 |
| AYN | ALCYONE RESOURCES LTD | $0.066 | $0.069 | 4.54% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.110 | $0.115 | 4.54% | -$0.080 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.990 | $1.035 | 4.54% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.460 | 4.54% | $0.160 | $0.010 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.670 | $0.700 | 4.47% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.335 | $0.350 | 4.47% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.130 | $3.270 | 4.47% | $0.210 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.225 | $0.235 | 4.44% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.235 | 4.44% | -$0.220 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.910 | $0.950 | 4.39% | $0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.830 | $1.910 | 4.37% | $0.060 | $0.010 |
| ALS | ALESCO CORPORATION LIMITED | $1.490 | $1.555 | 4.36% | $0.110 | $0.030 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.240 | 4.34% | $0.030 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.690 | $0.720 | 4.34% | $0.110 | $0.030 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.230 | $0.240 | 4.34% | $0.030 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.575 | $0.600 | 4.34% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.140 | $5.360 | 4.28% | $0.390 | $0.050 |
| JRL | JINDALEE RESOURCES LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.680 | $5.920 | 4.22% | $0.470 | $0.040 |
| BLG | BLUGLASS LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.240 | $0.250 | 4.16% | $0.040 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.096 | $0.100 | 4.16% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.360 | $0.375 | 4.16% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.073 | $0.076 | 4.10% | -$0.050 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.180 | $4.350 | 4.06% | $0.170 | $0.060 |
| TME | TRADE ME GROUP LIMITED | $2.710 | $2.820 | 4.05% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.495 | $0.515 | 4.04% | $0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.500 | $0.520 | 4.00% | $0.030 | $0.010 |
| CMV | CMA CORPORATION LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.800 | $2.910 | 3.92% | $0.190 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.385 | $0.400 | 3.89% | -$0.050 | $0.000 |
| GID | GI DYNAMICS, INC | $1.030 | $1.070 | 3.88% | -$0.450 | $0.000 |
| WBA | WEBSTER LIMITED | $0.515 | $0.535 | 3.88% | $0.120 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.390 | $0.405 | 3.84% | $0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.390 | $0.405 | 3.84% | -$0.170 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.890 | $8.190 | 3.80% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.650 | $2.750 | 3.77% | -$0.330 | $0.100 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.795 | $0.825 | 3.77% | $0.160 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.400 | $0.415 | 3.75% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.675 | $0.700 | 3.70% | -$0.100 | $0.020 |
| RNY | RNY PROPERTY TRUST | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.280 | 3.70% | -$0.150 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.275 | $0.285 | 3.63% | -$0.110 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.655 | $1.715 | 3.62% | $0.140 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $0.830 | $0.860 | 3.61% | $0.010 | $0.020 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.240 | $2.320 | 3.57% | $0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.240 | $2.320 | 3.57% | $0.160 | $0.050 |
| PPX | PAPERLINX LIMITED | $0.085 | $0.088 | 3.52% | -$0.180 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.285 | $0.295 | 3.50% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.285 | $0.295 | 3.50% | -$0.080 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.800 | $6.000 | 3.44% | -$0.140 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.870 | $0.900 | 3.44% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.300 | $0.310 | 3.33% | -$0.050 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.900 | $0.930 | 3.33% | -$0.110 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.220 | $1.260 | 3.27% | $0.000 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.380 | $3.490 | 3.25% | $0.260 | $0.090 |
| TRY | TROY RESOURCES LIMITED | $4.630 | $4.780 | 3.23% | $0.220 | $0.060 |
| AKF | ASK FUNDING LIMITED | $0.155 | $0.160 | 3.22% | -$0.180 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.085 | $1.120 | 3.22% | $0.170 | $0.020 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.085 | $1.120 | 3.22% | $0.210 | $0.020 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.580 | $6.790 | 3.19% | $0.330 | $0.240 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.063 | $0.065 | 3.17% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.315 | $0.325 | 3.17% | $0.040 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.650 | 3.17% | -$0.050 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.115 | $1.150 | 3.13% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.165 | 3.12% | -$0.390 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.320 | $0.330 | 3.12% | -$0.070 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.280 | $1.320 | 3.12% | $0.130 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.320 | $0.330 | 3.12% | -$0.140 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.064 | $0.066 | 3.12% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.740 | $7.980 | 3.10% | -$0.070 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | -$0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.270 | $17.800 | 3.06% | $1.290 | $0.550 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.000 | $4.120 | 3.00% | $0.340 | $0.050 |
| OST | ONESTEEL LIMITED | $1.170 | $1.205 | 2.99% | $0.130 | $0.030 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.335 | $0.345 | 2.98% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.335 | $0.345 | 2.98% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.870 | 2.95% | $0.040 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.750 | 2.94% | -$0.420 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.120 | $4.240 | 2.91% | $0.310 | $0.120 |
| LNC | LINC ENERGY LTD | $1.040 | $1.070 | 2.88% | $1.760 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.090 | $2.150 | 2.87% | $0.230 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.180 | 2.85% | -$0.090 | $0.000 |
| MNC | METMINCO LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.190 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.060 | $1.090 | 2.83% | $0.090 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $28.200 | $28.990 | 2.80% | $2.440 | $0.650 |
| DWS | DWS LIMITED | $1.430 | $1.470 | 2.79% | $0.140 | $0.060 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.895 | $0.920 | 2.79% | $0.010 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $2.040 | 2.77% | $0.030 | $0.080 |
| SGY | SOLIMAR ENERGY LIMITED | $0.072 | $0.074 | 2.77% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.900 | $2.980 | 2.75% | $0.230 | $0.090 |
| CXO | CORE EXPLORATION LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.100 | $36.050 | 2.70% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.740 | $0.760 | 2.70% | $0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.370 | $0.380 | 2.70% | -$0.050 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.240 | $2.300 | 2.67% | $0.080 | $0.090 |
| CPL | COALSPUR MINES LIMITED | $1.680 | $1.725 | 2.67% | -$0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.390 | $9.640 | 2.66% | $0.830 | $0.300 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.380 | $0.390 | 2.63% | -$0.050 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.077 | $0.079 | 2.59% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.950 | $2.000 | 2.56% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.390 | $0.400 | 2.56% | $0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.560 | $1.600 | 2.56% | -$0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.200 | 2.56% | $0.280 | $0.080 |
| PSF | PACIFIC ORE LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.078 | $0.080 | 2.56% | -$0.580 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.078 | $0.080 | 2.56% | -$0.050 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.595 | $0.610 | 2.52% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.000 | $2.050 | 2.50% | $0.060 | $0.040 |
| IBG | IRONBARK ZINC LTD | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.010 | $2.060 | 2.48% | $0.180 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.815 | $1.860 | 2.47% | $0.130 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.415 | 2.46% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.415 | 2.46% | $0.190 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.610 | $0.625 | 2.45% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.050 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.060 | $2.110 | 2.42% | -$0.450 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.042 | $0.043 | 2.38% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.084 | $0.086 | 2.38% | -$0.060 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.690 | $1.730 | 2.36% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.250 | $12.540 | 2.36% | $0.920 | $0.330 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.275 | $1.305 | 2.35% | -$0.470 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.660 | 2.32% | $0.040 | $0.040 |
| RIO | RIO TINTO LIMITED | $64.460 | $65.950 | 2.31% | $2.870 | $0.840 |
| WRT | WESTFIELD RETAIL TRUST | $2.590 | $2.650 | 2.31% | $0.000 | $0.080 |
| TAM | TANAMI GOLD NL | $0.870 | $0.890 | 2.29% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.130 | $6.270 | 2.28% | $0.320 | $0.100 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.070 | $3.140 | 2.28% | $0.130 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.320 | $1.350 | 2.27% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.440 | $0.450 | 2.27% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.170 | $10.400 | 2.26% | $1.010 | $0.490 |
| PDN | PALADIN ENERGY LTD | $1.765 | $1.805 | 2.26% | -$0.230 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.680 | 2.25% | -$0.050 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.070 | $11.320 | 2.25% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.350 | $41.250 | 2.23% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.450 | $0.460 | 2.22% | -$0.020 | $0.000 |
| ORM | ORION METALS LIMITED | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.260 | $2.310 | 2.21% | $0.280 | $0.100 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.092 | $0.094 | 2.17% | -$0.120 | $0.050 |
| SLM | SALMAT LIMITED | $2.300 | $2.350 | 2.17% | $0.170 | $0.090 |
| WOR | WORLEYPARSONS LIMITED | $28.150 | $28.760 | 2.16% | $1.560 | $0.400 |
| DSB | DELTA SBD LIMITED | $0.930 | $0.950 | 2.15% | $0.130 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.540 | $6.680 | 2.14% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.875 | $1.915 | 2.13% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.655 | $1.690 | 2.11% | $0.150 | $0.030 |
| AWC | ALUMINA LIMITED | $1.185 | $1.210 | 2.10% | $0.050 | $0.030 |
| MGR | MIRVAC GROUP | $1.190 | $1.215 | 2.10% | $0.110 | $0.020 |
| TLM | TALISMAN MINING LIMITED | $0.475 | $0.485 | 2.10% | $0.180 | $0.000 |
| BLD | BORAL LIMITED. | $3.810 | $3.890 | 2.09% | $0.300 | $0.080 |
| ANQ | ANAECO LIMITED | $0.048 | $0.049 | 2.08% | -$0.050 | $0.000 |
| BKN | BRADKEN LIMITED | $8.150 | $8.320 | 2.08% | $0.540 | $0.190 |
| CGO | CPT GLOBAL LIMITED | $0.480 | $0.490 | 2.08% | $0.030 | $0.010 |
| CDU | CUDECO LIMITED | $3.380 | $3.450 | 2.07% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.097 | $0.099 | 2.06% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.890 | $3.970 | 2.05% | $0.310 | $0.060 |
| WDC | WESTFIELD GROUP | $8.740 | $8.920 | 2.05% | $0.660 | $0.240 |
| IVC | INVOCARE LIMITED | $7.840 | $8.000 | 2.04% | $0.250 | $0.160 |
| LBY | LIBERTY RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.735 | $0.750 | 2.04% | $0.110 | $3.250 |
| PYC | PHYLOGICA LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.735 | $0.750 | 2.04% | $0.020 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.990 | $1.010 | 2.02% | $0.080 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $3.950 | $4.030 | 2.02% | $0.140 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.490 | $1.520 | 2.01% | $0.060 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $3.970 | $4.050 | 2.01% | $0.240 | $0.080 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.510 | 2.00% | -$0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.030 | $3.090 | 1.98% | $0.260 | $0.080 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.010 | $41.820 | 1.97% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.515 | $0.525 | 1.94% | -$0.060 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.090 | $3.150 | 1.94% | $0.110 | $0.130 |
| EQT | EQUITY TRUSTEES LIMITED | $12.350 | $12.590 | 1.94% | $0.970 | $0.400 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $38.920 | $39.670 | 1.92% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.530 | 1.92% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.300 | $1.325 | 1.92% | $0.060 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.630 | $14.910 | 1.91% | -$2.000 | $0.100 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.160 | $3.220 | 1.89% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.055 | $1.075 | 1.89% | $0.060 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $64.940 | $66.160 | 1.87% | $2.500 | $0.950 |
| SLX | SILEX SYSTEMS LIMITED | $3.200 | $3.260 | 1.87% | -$0.220 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.535 | $0.545 | 1.86% | $0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.170 | $2.210 | 1.84% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.360 | $1.385 | 1.83% | $0.200 | $0.040 |
| PEN | PENINSULA ENERGY LIMITED | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.570 | $0.580 | 1.75% | $0.020 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.865 | $0.880 | 1.73% | -$0.420 | $0.000 |
| RED | RED 5 LIMITED | $1.725 | $1.755 | 1.73% | -$0.050 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.750 | $1.780 | 1.71% | $0.120 | $0.030 |
| SGP | STOCKLAND | $2.940 | $2.990 | 1.70% | $0.270 | $0.120 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.295 | $0.300 | 1.69% | $0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.775 | $1.805 | 1.69% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.590 | $0.600 | 1.69% | -$0.360 | $0.020 |
| UCL | UCL RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.295 | $0.300 | 1.69% | -$0.110 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.900 | $34.470 | 1.68% | $4.100 | $0.510 |
| OGC | OCEANAGOLD CORPORATION | $2.370 | $2.410 | 1.68% | $0.150 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.060 | $0.061 | 1.66% | $0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.210 | $1.230 | 1.65% | -$0.390 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.410 | $2.450 | 1.65% | $0.260 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.420 | $2.460 | 1.65% | $0.120 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $5.470 | $5.560 | 1.64% | $0.270 | $0.110 |
| ARU | ARAFURA RESOURCES LIMITED | $0.305 | $0.310 | 1.63% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.100 | $6.200 | 1.63% | $0.460 | $0.170 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.840 | $1.870 | 1.63% | $0.130 | $0.060 |
| HCH | HOT CHILI LIMITED | $0.620 | $0.630 | 1.61% | -$0.060 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.530 | $7.650 | 1.59% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.315 | $0.320 | 1.58% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.063 | $0.064 | 1.58% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.890 | $9.030 | 1.57% | $0.870 | $0.150 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.220 | $34.760 | 1.57% | $1.840 | $0.510 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.010 |
| ACR | ACRUX LIMITED | $3.890 | $3.950 | 1.54% | $0.030 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.890 | $46.600 | 1.54% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $35.800 | $36.350 | 1.53% | $1.740 | $0.360 |
| EKA | EUREKA ENERGY LIMITED | $0.325 | $0.330 | 1.53% | $0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.325 | $0.330 | 1.53% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.975 | $0.990 | 1.53% | -$0.150 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.330 | $0.335 | 1.51% | $0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.066 | $0.067 | 1.51% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.670 | $0.680 | 1.49% | $0.110 | $0.020 |
| CSR | CSR LIMITED | $1.680 | $1.705 | 1.48% | -$0.110 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.020 | $2.050 | 1.48% | $0.070 | $0.080 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.340 | $0.345 | 1.47% | -$0.060 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.700 | $1.725 | 1.47% | $0.160 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.069 | $0.070 | 1.44% | $0.090 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.690 | $0.700 | 1.44% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.230 | $4.290 | 1.41% | $0.260 | $0.140 |
| DCG | DECMIL GROUP LIMITED | $2.840 | $2.880 | 1.40% | $0.170 | $0.030 |
| MHM | MHM METALS LIMITED | $0.710 | $0.720 | 1.40% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.071 | $0.072 | 1.40% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.710 | $5.790 | 1.40% | $0.420 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $5.750 | $5.830 | 1.39% | $0.430 | $0.190 |
| NWS | NEWS CORPORATION | $18.660 | $18.920 | 1.39% | $1.250 | $0.070 |
| AMH | AMCIL LIMITED | $0.720 | $0.730 | 1.38% | $0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.725 | $0.735 | 1.37% | -$0.110 | $0.000 |
| ANN | ANSELL LIMITED | $14.610 | $14.810 | 1.36% | $0.930 | $0.150 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.730 | $0.740 | 1.36% | $0.040 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.110 | $1.125 | 1.35% | -$0.210 | $0.040 |
| IMD | IMDEX LIMITED | $2.950 | $2.990 | 1.35% | $0.190 | $0.030 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.740 | $0.750 | 1.35% | -$0.040 | $0.000 |
| APA | APA GROUP | $5.200 | $5.270 | 1.34% | $0.090 | $0.170 |
| AUT | AURORA OIL and GAS LIMITED | $3.710 | $3.760 | 1.34% | $0.070 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.750 | $0.760 | 1.33% | -$0.510 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.490 | $4.550 | 1.33% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.060 | $47.690 | 1.33% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.430 | $23.740 | 1.32% | $1.200 | $0.500 |
| TNE | TECHNOLOGY ONE LIMITED | $1.135 | $1.150 | 1.32% | $0.060 | $0.030 |
| ASB | AUSTAL LIMITED | $1.900 | $1.925 | 1.31% | $0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.280 | $2.310 | 1.31% | $0.210 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.580 | $4.640 | 1.31% | $0.260 | $0.120 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.900 | $6.990 | 1.30% | $0.590 | $0.260 |
| SIV | SILVER CHEF LIMITED | $3.060 | $3.100 | 1.30% | $0.330 | $0.090 |
| ARP | ARB CORPORATION LIMITED | $9.330 | $9.450 | 1.28% | $0.530 | $0.110 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.170 | $1.185 | 1.28% | $0.070 | $0.030 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.110 | $3.150 | 1.28% | $0.230 | $0.050 |
| AIO | ASCIANO LIMITED | $4.700 | $4.760 | 1.27% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.160 | $3.200 | 1.26% | $0.160 | $0.020 |
| RIA | RIALTO ENERGY LIMITED | $0.395 | $0.400 | 1.26% | -$0.040 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $42.320 | $42.850 | 1.25% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.400 | $0.405 | 1.25% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.405 | 1.25% | $0.070 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.410 | $2.440 | 1.24% | -$0.180 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.680 | $13.850 | 1.24% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.405 | $0.410 | 1.23% | -$0.380 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.100 | $8.200 | 1.23% | $0.480 | $0.200 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.405 | $0.410 | 1.23% | $0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.880 | $4.940 | 1.22% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.650 | 1.22% | -$0.010 | $0.050 |
| TNG | TNG LIMITED | $0.082 | $0.083 | 1.21% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.500 | $2.530 | 1.20% | $0.120 | $0.070 |
| CND | CLARIUS GROUP LIMITED | $0.420 | $0.425 | 1.19% | -$0.130 | $0.010 |
| EOC | ENDOCOAL LIMITED | $0.420 | $0.425 | 1.19% | -$0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.200 | $4.250 | 1.19% | $0.250 | $0.080 |
| KGL | KENTOR GOLD LIMITED | $1.265 | $1.280 | 1.18% | -$0.090 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.120 | $5.180 | 1.17% | $0.270 | $0.130 |
| MET | MT ISA METALS LIMITED | $0.440 | $0.445 | 1.13% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.440 | $0.445 | 1.13% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.890 | $0.900 | 1.12% | $0.010 | $0.030 |
| IVV | ISHARES SandP 500 | $133.000 | $134.500 | 1.12% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.770 | $1.790 | 1.12% | -$0.160 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.090 | 1.12% | -$0.040 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.500 | $4.550 | 1.11% | $78.770 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.290 | $6.360 | 1.11% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.350 | $1.365 | 1.11% | $0.120 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.820 | $1.840 | 1.09% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.000 | $55.600 | 1.09% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.920 | $0.930 | 1.08% | $0.080 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.400 | $18.600 | 1.08% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.300 | $9.400 | 1.07% | $0.910 | $0.120 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.470 | $7.550 | 1.07% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.820 | $2.850 | 1.06% | $0.310 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.810 | $2.840 | 1.06% | $0.330 | $0.110 |
| IGR | INTEGRA MINING LIMITED | $0.475 | $0.480 | 1.05% | $0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.475 | $0.480 | 1.05% | $0.060 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.475 | $0.480 | 1.05% | $0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.570 | $42.010 | 1.05% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.915 | $1.935 | 1.04% | $0.230 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.965 | $0.975 | 1.03% | $0.090 | $0.030 |
| NUF | NUFARM LIMITED | $4.840 | $4.890 | 1.03% | -$0.190 | $0.030 |
| FKP | FKP PROPERTY GROUP | $0.490 | $0.495 | 1.02% | $0.030 | $0.010 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.960 | $1.980 | 1.02% | -$0.050 | $0.030 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.550 | $18.740 | 1.02% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.900 | $77.680 | 1.01% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.720 | $16.890 | 1.01% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.440 | $40.850 | 1.01% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.980 | $2.000 | 1.01% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.005 | $1.015 | 0.99% | -$0.140 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.130 | $14.270 | 0.99% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.120 | $4.160 | 0.97% | -$0.810 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.520 | $0.525 | 0.96% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.390 | $9.480 | 0.95% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.100 | $2.120 | 0.95% | $0.160 | $0.020 |
| RCT | REEF CASINO TRUST | $2.100 | $2.120 | 0.95% | $0.230 | $0.110 |
| RHI | RED HILL IRON LIMITED | $2.110 | $2.130 | 0.94% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.070 | $1.080 | 0.93% | -$0.070 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $28.970 | $29.240 | 0.93% | $1.470 | $0.120 |
| THG | THAKRAL HOLDINGS GROUP | $0.535 | $0.540 | 0.93% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.090 | $1.100 | 0.91% | -$0.090 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.110 | $1.120 | 0.90% | -$0.090 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.655 | $1.670 | 0.90% | $0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.580 | $24.800 | 0.89% | $2.310 | $0.880 |
| FXL | FLEXIGROUP LIMITED | $2.250 | $2.270 | 0.88% | $0.200 | $0.060 |
| SEK | SEEK LIMITED | $6.790 | $6.850 | 0.88% | $0.330 | $0.080 |
| VRX | VENTNOR RESOURCES LTD | $0.565 | $0.570 | 0.88% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.200 | $10.290 | 0.88% | $1.530 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.420 | $3.450 | 0.87% | $0.110 | $0.050 |
| GRR | GRANGE RESOURCES LIMITED. | $0.575 | $0.580 | 0.86% | $0.190 | $0.030 |
| LLC | LEND LEASE GROUP | $6.970 | $7.030 | 0.86% | $0.830 | $0.160 |
| MYR | MYER HOLDINGS LIMITED | $2.320 | $2.340 | 0.86% | $0.240 | $0.100 |
| WDS | WDS LIMITED | $0.585 | $0.590 | 0.85% | $0.050 | $0.010 |
| WES | WESFARMERS LIMITED | $29.260 | $29.510 | 0.85% | $1.670 | $0.700 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.760 | $50.180 | 0.84% | $4.280 | $1.370 |
| FLT | FLIGHT CENTRE LIMITED | $21.320 | $21.500 | 0.84% | $1.500 | $0.410 |
| IEU | ISHARES SandP EUROPE 350 | $34.530 | $34.810 | 0.81% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.610 | $0.615 | 0.81% | -$0.030 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.615 | $0.620 | 0.81% | -$0.070 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.845 | $1.860 | 0.81% | $0.070 | $0.040 |
| ROL | ROBUST RESOURCES LIMITED | $1.240 | $1.250 | 0.80% | -$0.090 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.635 | $0.640 | 0.78% | -$0.110 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.640 | $0.645 | 0.78% | $0.330 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.870 | $68.400 | 0.78% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.300 | 0.77% | $0.050 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.340 | $10.420 | 0.77% | -$0.120 | $0.180 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.680 | $49.050 | 0.76% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.670 | 0.75% | -$0.140 | $0.020 |
| BTU | BATHURST RESOURCES LIMITED | $0.660 | $0.665 | 0.75% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.665 | 0.75% | -$0.160 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.920 | $23.090 | 0.74% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.710 | $2.730 | 0.73% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.370 | $1.380 | 0.72% | $0.000 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.685 | $0.690 | 0.72% | -$0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.400 | 0.71% | $0.150 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.590 | $5.630 | 0.71% | $0.250 | $0.180 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.800 | $2.820 | 0.71% | $0.210 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.440 | $1.450 | 0.69% | $0.210 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.440 | $1.450 | 0.69% | $0.100 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.720 | $0.725 | 0.69% | $0.060 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.110 | $23.270 | 0.69% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.350 | $7.400 | 0.68% | $0.410 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.460 | $4.490 | 0.67% | $0.280 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $13.270 | $13.360 | 0.67% | $1.060 | $0.250 |
| RMD | RESMED INC | $2.970 | $2.990 | 0.67% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.020 | $15.120 | 0.66% | $0.840 | $0.380 |
| PPT | PERPETUAL LIMITED | $24.790 | $24.950 | 0.64% | -$0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.170 | $3.190 | 0.63% | $0.120 | $0.040 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.795 | 0.63% | $0.030 | $0.030 |
| PPC | PEET LIMITED | $0.790 | $0.795 | 0.63% | $0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.780 | $20.910 | 0.62% | -$1.030 | $0.600 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.795 | $0.800 | 0.62% | -$0.290 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.815 | $0.820 | 0.61% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.700 | $1.710 | 0.58% | -$0.040 | $0.000 |
| WEB | WEBJET LIMITED | $3.440 | $3.460 | 0.58% | $0.160 | $0.060 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.790 | $1.800 | 0.55% | $0.070 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.900 | $0.905 | 0.55% | -$0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.600 | $5.630 | 0.53% | $0.090 | $0.140 |
| MIN | MINERAL RESOURCES LIMITED | $11.490 | $11.550 | 0.52% | $0.970 | $0.160 |
| BTA | BIOTA HOLDINGS LIMITED | $0.975 | $0.980 | 0.51% | -$0.130 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.720 | $7.760 | 0.51% | $0.270 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.870 | $5.900 | 0.51% | $0.250 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.590 | $25.720 | 0.50% | $1.760 | $0.590 |
| EHL | EMECO HOLDINGS LIMITED | $1.030 | $1.035 | 0.48% | $0.090 | $0.030 |
| ORL | OROTONGROUP LIMITED | $8.320 | $8.360 | 0.48% | $0.620 | $0.220 |
| TRG | TREASURY GROUP LIMITED | $4.150 | $4.170 | 0.48% | $0.390 | $0.140 |
| IVE | ISHARES MSCI EAFE | $50.760 | $51.000 | 0.47% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.055 | 0.47% | $0.200 | $0.000 |
| SPN | SP AUSNET | $1.060 | $1.065 | 0.47% | $0.080 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.170 | $2.180 | 0.46% | $0.220 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.180 | $2.190 | 0.45% | $0.310 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.140 | $1.145 | 0.43% | -$0.070 | $0.050 |
| ASX | ASX LIMITED | $31.890 | $32.030 | 0.43% | $2.030 | $0.930 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.390 | $2.400 | 0.41% | $0.000 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.225 | $1.230 | 0.40% | $0.080 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.450 | $2.460 | 0.40% | $0.220 | $0.110 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.550 | $2.560 | 0.39% | $0.240 | $0.110 |
| AQA | AQUILA RESOURCES LIMITED | $5.180 | $5.200 | 0.38% | -$0.190 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.305 | $1.310 | 0.38% | $0.210 | $0.060 |
| SAI | SAI GLOBAL LIMITED | $5.140 | $5.160 | 0.38% | $0.250 | $0.070 |
| WSA | WESTERN AREAS NL | $5.250 | $5.270 | 0.38% | $0.510 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.660 | $19.730 | 0.35% | $1.000 | $0.250 |
| SYD | SYDNEY AIRPORT | $2.800 | $2.810 | 0.35% | $0.070 | $0.100 |
| TRS | THE REJECT SHOP LIMITED | $12.150 | $12.190 | 0.32% | $0.640 | $0.240 |
| VTA | VITERRA INC | $15.310 | $15.360 | 0.32% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.160 | $3.170 | 0.31% | $0.180 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $1.580 | $1.585 | 0.31% | $0.170 | $0.030 |
| UGL | UGL LIMITED | $12.760 | $12.800 | 0.31% | $0.890 | $0.340 |
| WBC | WESTPAC BANKING CORPORATION | $22.050 | $22.120 | 0.31% | $2.250 | $0.800 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.685 | $1.690 | 0.29% | -$0.500 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.510 | $10.540 | 0.28% | $0.540 | $0.010 |
| EPW | ERM POWER LIMITED | $1.750 | $1.755 | 0.28% | $0.430 | $0.040 |
| BWP | BWP TRUST | $1.820 | $1.825 | 0.27% | $0.120 | $0.070 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.710 | 0.27% | $0.250 | $0.100 |
| MLB | MELBOURNE IT LIMITED | $1.845 | $1.850 | 0.27% | $0.170 | $0.080 |
| MSB | MESOBLAST LIMITED | $7.340 | $7.360 | 0.27% | -$0.160 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.600 | $3.610 | 0.27% | $0.110 | $0.040 |
| MTS | METCASH LIMITED | $3.910 | $3.920 | 0.25% | $0.300 | $0.120 |
| ORI | ORICA LIMITED | $27.100 | $27.170 | 0.25% | $1.700 | $0.530 |
| CCL | COCA-COLA AMATIL LIMITED | $12.390 | $12.420 | 0.24% | $0.780 | $0.310 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.120 | $4.130 | 0.24% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.630 | $8.650 | 0.23% | $0.440 | $0.140 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.920 | $5.930 | 0.16% | -$0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $61.650 | $61.740 | 0.14% | $1.270 | $1.200 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.590 | $13.610 | 0.14% | $0.610 | $0.250 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.340 | $8.350 | 0.11% | $0.570 | $0.300 |
| IOO | ISHARES SandP GLOBAL 100 | $59.160 | $59.210 | 0.08% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.150 | $12.160 | 0.08% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.460 | $12.470 | 0.08% | $0.770 | $0.240 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.120 | $50.130 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (12-Apr-2012 to 13-Apr-2012)
Subscribe to:
Posts (Atom)