Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
LRG | LONGREACH GROUP LIMITED. | $0.100 | $0.285 | 185.00% | -$0.010 | $0.000 |
CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
ESN | ENTELLECT LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
ESM | ESPERANCE MINERALS LIMITED | $0.035 | $0.050 | 42.85% | $0.000 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.380 | $0.510 | 34.21% | $0.000 | $0.000 |
LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
DLC | DELECTA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
WLF | WOLF MINERALS LIMITED | $0.240 | $0.300 | 25.00% | -$0.020 | $0.000 |
AQI | ALICANTO MINERALS LIMITED | $0.205 | $0.250 | 21.95% | $0.000 | $0.000 |
CKK | CORETRACK LIMITED | $0.005 | $0.006 | 20.00% | -$0.090 | $0.000 |
GLA | GLADIATOR RESOURCES LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.006 | 20.00% | -$0.040 | $0.000 |
PSY | PANORAMA SYNERGY LTD | $0.025 | $0.030 | 20.00% | -$0.030 | $0.000 |
BYR | BUREY GOLD LIMITED | $0.033 | $0.039 | 18.18% | $0.000 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
UCM | USCOM LIMITED | $0.170 | $0.200 | 17.64% | -$0.050 | $0.000 |
LNC | LINC ENERGY LTD | $0.885 | $1.040 | 17.51% | $1.760 | $0.000 |
AGX | AGENIX LIMITED | $0.031 | $0.036 | 16.12% | $0.000 | $0.000 |
VMC | VENUS METALS CORPORATION LIMITED | $0.130 | $0.150 | 15.38% | -$0.150 | $0.000 |
RNU | RENAISSANCE URANIUM LIMITED | $0.046 | $0.053 | 15.21% | $0.000 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
INL | INTEC LTD | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
TTV | TWO WAY LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
PMR | PRECIOUS METAL RESOURCES LIMITED | $0.310 | $0.350 | 12.90% | $0.000 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.010 | $0.000 |
SOO | SOLCO LTD | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
OEG | ORPHEUS ENERGY LIMITED | $0.076 | $0.085 | 11.84% | -$0.060 | $0.000 |
JRL | JINDALEE RESOURCES LIMITED | $0.215 | $0.240 | 11.62% | $0.000 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
RED | RED 5 LIMITED | $0.960 | $1.060 | 10.41% | -$0.050 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.295 | $0.325 | 10.16% | $0.000 | $0.000 |
QST | QUEST INVESTMENTS LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.090 | $0.099 | 10.00% | -$0.140 | $0.000 |
VMG | VDM GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.130 | $0.000 |
AGO | ATLAS IRON LIMITED | $1.385 | $1.520 | 9.74% | $0.190 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
PEM | PERILYA LIMITED | $0.265 | $0.290 | 9.43% | $0.070 | $0.000 |
AVK | ARGENTINA MINING LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
AYE | AVOCET RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.024 | 9.09% | -$0.110 | $0.000 |
XXL | XIAOXIAO EDUCATION LIMITED | $0.110 | $0.120 | 9.09% | -$0.050 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.067 | $0.073 | 8.95% | -$0.010 | $0.000 |
IKW | IKWEZI MINING LIMITED | $0.045 | $0.049 | 8.88% | $0.000 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.170 | $0.185 | 8.82% | -$0.070 | $0.000 |
VML | VITAL METALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
DSB | DELTA SBD LIMITED | $0.520 | $0.565 | 8.65% | $0.130 | $0.010 |
EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.120 | $0.130 | 8.33% | -$0.050 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.425 | $0.460 | 8.23% | -$0.050 | $0.000 |
DVN | DEVINE LIMITED | $0.610 | $0.660 | 8.19% | $0.110 | $0.020 |
OXX | OCTANEX N.L. | $0.185 | $0.200 | 8.10% | -$0.070 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
ZYL | ZYL LIMITED | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.089 | $0.096 | 7.86% | -$0.010 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.039 | $0.042 | 7.69% | -$0.020 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.360 | 7.46% | $0.010 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.145 | 7.40% | -$0.030 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $0.540 | $0.580 | 7.40% | -$0.100 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.030 | $0.000 |
SNY | SUNBIRD ENERGY LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
IRC | INTERMIN RESOURCES LIMITED | $0.085 | $0.091 | 7.05% | $0.050 | $0.000 |
BBR | BORA BORA RESOURCES LIMITED | $0.440 | $0.470 | 6.81% | $0.000 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.440 | $0.470 | 6.81% | -$0.020 | $0.000 |
IMD | IMDEX LIMITED | $1.325 | $1.415 | 6.79% | $0.190 | $0.030 |
EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
MNY | MONEY3 CORPORATION LIMITED | $0.450 | $0.480 | 6.66% | $0.060 | $0.020 |
PEK | PEAK RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.545 | $0.580 | 6.42% | $0.000 | $0.000 |
CRQ | CREDO RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
BAC | BARU RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
SKE | SKILLED GROUP LIMITED | $2.260 | $2.400 | 6.19% | $0.120 | $0.050 |
QRX | QRXPHARMA LTD | $0.730 | $0.775 | 6.16% | -$0.160 | $0.000 |
RDR | REED RESOURCES LTD | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.350 | $1.430 | 5.92% | $0.240 | $0.080 |
WSA | WESTERN AREAS NL | $3.890 | $4.120 | 5.91% | $0.510 | $0.050 |
AZS | AZURE MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | $0.090 | $0.000 |
TTI | TRAFFIC TECHNOLOGIES LTD. | $0.053 | $0.056 | 5.66% | $0.010 | $0.000 |
VTG | VITA GROUP LIMITED | $0.530 | $0.560 | 5.66% | $0.010 | $0.010 |
MRQ | MRG METALS LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.455 | $0.480 | 5.49% | -$0.200 | $0.020 |
BGL | BIGAIR GROUP LIMITED | $0.550 | $0.580 | 5.45% | $0.020 | $0.000 |
TUC | TUC RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
AMA | AMA GROUP LIMITED | $0.370 | $0.390 | 5.40% | $0.030 | $0.000 |
AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
ASL | AUSDRILL LIMITED | $2.240 | $2.360 | 5.35% | $0.310 | $0.060 |
CKL | COLORPAK LIMITED | $0.565 | $0.595 | 5.30% | $0.130 | $0.010 |
AVA | AVIVA CORPORATION LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
AVB | AVANCO RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
BXN | BIOXYNE LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.110 | $0.000 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.570 | $0.600 | 5.26% | $0.040 | $0.000 |
PTR | PETRATHERM LTD | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
DOW | DOWNER EDI LIMITED | $3.470 | $3.650 | 5.18% | $0.380 | $0.000 |
PNA | PANAUST LIMITED | $3.310 | $3.480 | 5.13% | $0.210 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $1.365 | $1.435 | 5.12% | $0.330 | $0.050 |
BNO | BIONOMICS LIMITED | $0.295 | $0.310 | 5.08% | -$0.020 | $0.000 |
SVS | SUNVEST CORPORATION LIMITED | $0.295 | $0.310 | 5.08% | $0.020 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
FGE | FORGE GROUP LIMITED | $3.820 | $4.010 | 4.97% | $0.450 | $0.060 |
EQX | EQUATORIAL RESOURCES LIMITED | $1.310 | $1.375 | 4.96% | -$0.180 | $0.000 |
CTE | CRYOSITE LIMITED | $0.305 | $0.320 | 4.91% | $0.010 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.920 | $0.965 | 4.89% | -$0.100 | $0.020 |
BMN | BANNERMAN RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.050 | $0.000 |
MIN | MINERAL RESOURCES LIMITED | $8.570 | $8.980 | 4.78% | $0.970 | $0.160 |
AOP | APOLLO CONSOLIDATED LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
AVX | AVEXA LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
BMY | BRUMBY RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
MOL | MOLY MINES LIMITED | $0.105 | $0.110 | 4.76% | -$0.080 | $0.000 |
MOZ | MOZAMBI COAL LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
TCM | TIARO COAL LIMITED | $0.210 | $0.220 | 4.76% | -$0.030 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.089 | 4.70% | -$0.580 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.070 | $1.120 | 4.67% | $0.090 | $0.030 |
AJL | AJ LUCAS GROUP LIMITED | $0.750 | $0.785 | 4.66% | -$0.090 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $8.260 | $8.640 | 4.60% | $1.290 | $0.550 |
APZ | ASPEN GROUP | $0.220 | $0.230 | 4.54% | $0.040 | $0.000 |
RXM | REX MINERALS LIMITED | $0.660 | $0.690 | 4.54% | $0.010 | $0.000 |
ELD | ELDERS LIMITED | $0.115 | $0.120 | 4.34% | -$0.130 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.230 | $0.240 | 4.34% | $0.190 | $0.030 |
PLV | PLUTON RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.030 | $0.000 |
EMU | EMU NICKEL NL | $0.070 | $0.073 | 4.28% | -$0.020 | $0.000 |
OPG | OPUS GROUP LIMITED | $0.350 | $0.365 | 4.28% | $0.000 | $0.000 |
AQA | AQUILA RESOURCES LIMITED | $2.340 | $2.440 | 4.27% | -$0.190 | $0.000 |
OZL | OZ MINERALS LIMITED | $7.190 | $7.490 | 4.17% | $0.830 | $0.300 |
FMS | FLINDERS MINES LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
RDM | RED METAL LIMITED | $0.365 | $0.380 | 4.10% | -$0.020 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.865 | $0.900 | 4.04% | $0.000 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $4.050 | $4.210 | 3.95% | $0.460 | $0.040 |
SDM | SEDGMAN LIMITED | $0.895 | $0.930 | 3.91% | $0.160 | $0.050 |
SXY | SENEX ENERGY LIMITED | $0.640 | $0.665 | 3.90% | $0.000 | $0.000 |
JET | JETSET TRAVELWORLD LTD | $0.385 | $0.400 | 3.89% | $0.070 | $0.010 |
DYE | DYESOL LIMITED | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
MAB | MAMBA MINERALS LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.052 | $0.054 | 3.84% | -$0.030 | $0.000 |
TXN | TEXON PETROLEUM LTD | $0.395 | $0.410 | 3.79% | $0.010 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.805 | $0.835 | 3.72% | -$0.230 | $0.000 |
BSE | BASE RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.054 | $0.056 | 3.70% | $0.000 | $0.000 |
GMY | GOLDFIELDS MONEY LIMITED | $0.810 | $0.840 | 3.70% | $0.000 | $0.000 |
MGO | MARENGO MINING LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
MZI | MZI RESOURCES LTD | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.680 | $0.705 | 3.67% | -$0.520 | $0.000 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.495 | $1.550 | 3.67% | $0.130 | $0.020 |
BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.820 | $0.850 | 3.65% | $0.000 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.280 | $0.290 | 3.57% | -$0.080 | $0.050 |
NCR | NUCOAL RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
CMI | CMI LIMITED. | $1.720 | $1.780 | 3.48% | $0.200 | $0.000 |
BKN | BRADKEN LIMITED | $4.620 | $4.780 | 3.46% | $0.540 | $0.190 |
ACK | AUSTOCK GROUP LIMITED | $0.145 | $0.150 | 3.44% | -$0.100 | $0.000 |
GWA | GWA GROUP LIMITED. | $1.740 | $1.800 | 3.44% | $0.170 | $0.090 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
LRS | LATIN RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
MKB | MOKO.MOBI LIMITED | $0.029 | $0.030 | 3.44% | -$0.060 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | -$0.070 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.880 | $0.910 | 3.40% | $0.240 | $0.020 |
CDD | CARDNO LIMITED | $5.970 | $6.170 | 3.35% | $0.560 | $0.180 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.100 | $0.000 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.455 | $0.470 | 3.29% | $0.080 | $0.050 |
AQG | ALACER GOLD CORP. | $4.550 | $4.700 | 3.29% | $0.000 | $0.000 |
CKA | COKAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $2.180 | $2.250 | 3.21% | $0.170 | $0.010 |
TSE | TRANSFIELD SERVICES LIMITED | $1.720 | $1.775 | 3.19% | $0.120 | $0.050 |
CPL | COALSPUR MINES LIMITED | $0.795 | $0.820 | 3.14% | -$0.040 | $0.000 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.032 | $0.033 | 3.12% | -$0.090 | $0.000 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.320 | $0.330 | 3.12% | -$0.030 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.100 | $6.290 | 3.11% | -$0.140 | $0.000 |
NVT | NAVITAS LIMITED | $4.520 | $4.660 | 3.09% | $0.220 | $0.090 |
GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.675 | 3.05% | -$0.160 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.040 | $0.000 |
EMX | ENERGIA MINERALS LIMITED | $0.033 | $0.034 | 3.03% | -$0.050 | $0.000 |
MML | MEDUSA MINING LIMITED | $6.020 | $6.200 | 2.99% | $0.390 | $0.050 |
CAA | CAPRAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
DDR | DICKER DATA LIMITED | $0.510 | $0.525 | 2.94% | $0.070 | $0.010 |
HAO | HAOMA MINING NL | $0.340 | $0.350 | 2.94% | -$0.040 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
TON | TRITON GOLD LIMITED | $0.068 | $0.070 | 2.94% | -$0.070 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.069 | $0.071 | 2.89% | -$0.020 | $0.000 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.040 | $1.070 | 2.88% | $0.120 | $0.050 |
ARM | AURORA MINERALS LIMITED | $0.070 | $0.072 | 2.85% | -$0.050 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.750 | $9.000 | 2.85% | $0.910 | $0.120 |
AIZ | AIR NEW ZEALAND LIMITED | $1.065 | $1.095 | 2.81% | $0.000 | $0.000 |
IFL | IOOF HOLDINGS LIMITED | $6.740 | $6.930 | 2.81% | $0.430 | $0.190 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.750 | 2.73% | -$0.010 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.100 | $1.130 | 2.72% | -$0.470 | $0.000 |
BSA | BSA LIMITED | $0.185 | $0.190 | 2.70% | $0.050 | $0.010 |
RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
VLW | VILLA WORLD LIMITED. | $0.740 | $0.760 | 2.70% | $0.000 | $0.000 |
QUB | QUBE HOLDINGS LIMITED | $1.490 | $1.530 | 2.68% | $0.050 | $0.020 |
SKT | SKY NETWORK TELEVISION LIMITED. | $3.790 | $3.890 | 2.63% | $0.000 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.190 | $0.195 | 2.63% | $0.030 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $4.650 | $4.770 | 2.58% | -$0.030 | $0.000 |
SGM | SIMS METAL MANAGEMENT LIMITED | $8.890 | $9.120 | 2.58% | -$2.000 | $0.100 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.780 | $0.800 | 2.56% | $0.100 | $0.030 |
GHC | GENERATION HEALTHCARE REIT | $0.990 | $1.015 | 2.52% | $0.000 | $0.000 |
APA | APA GROUP | $5.590 | $5.730 | 2.50% | $0.090 | $0.180 |
ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.080 | $0.082 | 2.50% | -$0.060 | $0.040 |
PYM | PRYME ENERGY LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.200 | $0.205 | 2.50% | -$0.170 | $0.000 |
GUL | GULLEWA LIMITED | $0.081 | $0.083 | 2.46% | -$0.020 | $0.000 |
MSB | MESOBLAST LIMITED | $5.690 | $5.830 | 2.46% | -$0.160 | $0.000 |
TAM | TANAMI GOLD NL | $0.615 | $0.630 | 2.43% | -$0.040 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $14.840 | $15.200 | 2.42% | $0.640 | $0.240 |
BPT | BEACH ENERGY LIMITED | $1.460 | $1.495 | 2.39% | $0.040 | $0.010 |
SRQ | STRAITS RESOURCES LIMITED. | $0.084 | $0.086 | 2.38% | $0.000 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $9.350 | $9.570 | 2.35% | $0.920 | $0.330 |
SGH | SLATER and GORDON LIMITED | $1.935 | $1.980 | 2.32% | $0.170 | $0.030 |
CJO | CERRO RESOURCES NL | $0.087 | $0.089 | 2.29% | -$0.010 | $0.000 |
AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
AQD | AUSQUEST LIMITED | $0.044 | $0.045 | 2.27% | -$0.060 | $0.000 |
OEL | OTTO ENERGY LIMITED | $0.088 | $0.090 | 2.27% | $0.020 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $3.080 | $3.150 | 2.27% | $0.130 | $0.500 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.455 | 2.24% | $0.030 | $0.010 |
HIL | HILLS HOLDINGS LIMITED | $0.890 | $0.910 | 2.24% | -$0.070 | $0.050 |
AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.630 | $3.710 | 2.20% | $0.250 | $0.080 |
QAN | QANTAS AIRWAYS LIMITED | $1.360 | $1.390 | 2.20% | $0.020 | $0.000 |
CRC | CORTONA RESOURCES LIMITED | $0.091 | $0.093 | 2.19% | -$0.010 | $0.000 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.280 | $2.330 | 2.19% | $0.220 | $0.030 |
AAX | AUSENCO LIMITED | $2.760 | $2.820 | 2.17% | $0.210 | $0.100 |
ABU | ABM RESOURCES NL | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.300 | $2.350 | 2.17% | $0.060 | $0.050 |
LLC | LEND LEASE GROUP | $8.840 | $9.030 | 2.14% | $0.830 | $0.160 |
AFA | ASF GROUP LIMITED | $0.235 | $0.240 | 2.12% | $0.080 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.705 | $0.720 | 2.12% | -$0.020 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.690 | 2.11% | $0.060 | $0.050 |
EHL | EMECO HOLDINGS LIMITED | $0.485 | $0.495 | 2.06% | $0.090 | $0.030 |
EXG | EXCELSIOR GOLD LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.049 | $0.050 | 2.04% | $0.020 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.245 | $0.250 | 2.04% | $0.180 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.245 | $0.250 | 2.04% | -$0.110 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.250 | $0.255 | 2.00% | -$0.150 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.500 | $0.510 | 2.00% | $0.030 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.250 | $0.255 | 2.00% | -$0.040 | $0.000 |
NBL | NONI B LIMITED | $0.755 | $0.770 | 1.98% | $0.030 | $0.030 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
RVA | REVA MEDICAL, INC | $0.515 | $0.525 | 1.94% | -$0.630 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.052 | $0.053 | 1.92% | -$0.020 | $0.000 |
MXI | MAXITRANS INDUSTRIES LIMITED | $1.045 | $1.065 | 1.91% | $0.060 | $0.020 |
SPN | SP AUSNET | $1.050 | $1.070 | 1.90% | $0.090 | $0.040 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.140 | $2.180 | 1.86% | $0.180 | $0.090 |
VOC | VOCUS COMMUNICATIONS LIMITED | $1.620 | $1.650 | 1.85% | $0.130 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.170 | $2.210 | 1.84% | -$0.060 | $0.000 |
CGF | CHALLENGER LIMITED | $3.270 | $3.330 | 1.83% | $0.310 | $0.080 |
MDL | MINERAL DEPOSITS LIMITED | $3.280 | $3.340 | 1.82% | $0.000 | $0.000 |
WAA | WAM ACTIVE LIMITED | $1.095 | $1.115 | 1.82% | $0.000 | $0.050 |
AEK | ANATOLIA ENERGY LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
TNE | TECHNOLOGY ONE LIMITED | $1.395 | $1.420 | 1.79% | $0.070 | $0.020 |
ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.056 | $0.057 | 1.78% | $0.010 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.056 | $0.057 | 1.78% | -$0.050 | $0.000 |
IFN | INFIGEN ENERGY | $0.280 | $0.285 | 1.78% | -$0.030 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
OEX | OILEX LTD | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
MQG | MACQUARIE GROUP LIMITED | $33.100 | $33.680 | 1.75% | $2.020 | $0.750 |
AJA | ASTRO JAPAN PROPERTY GROUP | $2.900 | $2.950 | 1.72% | -$0.330 | $0.050 |
SWK | SWICK MINING SERVICES LTD | $0.290 | $0.295 | 1.72% | $0.030 | $0.000 |
WTP | WATPAC LIMITED | $0.580 | $0.590 | 1.72% | $0.090 | $0.010 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.360 | $2.400 | 1.69% | $0.240 | $0.000 |
WBA | WEBSTER LIMITED | $0.600 | $0.610 | 1.66% | $0.120 | $0.000 |
EAX | ENERGY ACTION LIMITED | $3.050 | $3.100 | 1.63% | $0.120 | $0.030 |
SRZ | STELLAR RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.062 | $0.063 | 1.61% | -$0.020 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.315 | 1.61% | -$0.050 | $0.000 |
MNC | METMINCO LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.315 | $0.320 | 1.58% | -$0.420 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.640 | $0.650 | 1.56% | $0.000 | $0.000 |
CTN | CONTANGO MICROCAP LIMITED | $0.975 | $0.990 | 1.53% | -$0.210 | $0.040 |
RQL | RESOURCE EQUIPMENT LTD | $0.325 | $0.330 | 1.53% | $0.060 | $0.000 |
TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
BTU | BATHURST RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.660 | $0.670 | 1.51% | -$0.020 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $1.990 | $2.020 | 1.50% | $0.140 | $0.040 |
AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.350 | $5.430 | 1.49% | $0.000 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.680 | 1.49% | $0.120 | $0.040 |
NHC | NEW HOPE CORPORATION LIMITED | $4.020 | $4.080 | 1.49% | $0.240 | $0.060 |
TPT | TANGIERS PETROLEUM LIMITED | $0.335 | $0.340 | 1.49% | -$0.030 | $0.000 |
ABP | ABACUS PROPERTY GROUP | $2.020 | $2.050 | 1.48% | $0.030 | $0.080 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.780 | $4.850 | 1.46% | $0.060 | $0.010 |
CDP | CARINDALE PROPERTY TRUST | $5.560 | $5.640 | 1.43% | $0.140 | $0.140 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.110 | $2.140 | 1.42% | $0.090 | $0.060 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.710 | 1.42% | $0.000 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $1.400 | $1.420 | 1.42% | $0.230 | $0.050 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.700 | $0.710 | 1.42% | -$0.290 | $0.000 |
BWP | BWP TRUST | $2.140 | $2.170 | 1.40% | $0.120 | $0.080 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.170 | $2.200 | 1.38% | -$4.420 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
KGL | KENTOR GOLD LIMITED | $0.365 | $0.370 | 1.36% | -$0.040 | $0.000 |
REA | REA GROUP LTD | $17.610 | $17.850 | 1.36% | $0.600 | $0.120 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.730 | $0.740 | 1.36% | $0.040 | $0.010 |
SWL | SEYMOUR WHYTE LIMITED | $0.735 | $0.745 | 1.36% | $0.200 | $0.040 |
CQR | CHARTER HALL RETAIL REIT | $3.680 | $3.730 | 1.35% | $0.110 | $0.130 |
FBU | FLETCHER BUILDING LIMITED | $6.630 | $6.720 | 1.35% | $0.000 | $0.000 |
GJT | GALILEO JAPAN TRUST | $0.745 | $0.755 | 1.34% | -$7.370 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $0.750 | $0.760 | 1.33% | $0.100 | $0.000 |
OTC | OTOC LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
CZZ | CAPILANO HONEY LIMITED | $2.260 | $2.290 | 1.32% | $0.510 | $0.000 |
SEK | SEEK LIMITED | $6.770 | $6.860 | 1.32% | $0.330 | $0.080 |
BHP | BHP BILLITON LIMITED | $34.950 | $35.410 | 1.31% | $4.090 | $0.510 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.170 | $6.250 | 1.29% | $0.060 | $0.110 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.545 | $1.565 | 1.29% | $0.160 | $0.020 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.775 | $0.785 | 1.29% | $0.010 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $22.000 | $22.280 | 1.27% | $1.200 | $0.500 |
PRT | PRIME MEDIA GROUP LIMITED | $0.790 | $0.800 | 1.26% | $0.080 | $0.030 |
EPD | EMPIRED LTD | $0.400 | $0.405 | 1.25% | $0.010 | $0.000 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.630 | $1.650 | 1.22% | $0.060 | $0.060 |
ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.425 | 1.19% | -$0.120 | $0.000 |
TAN | TANDOU LIMITED | $0.420 | $0.425 | 1.19% | $0.050 | $0.000 |
SRV | SERVCORP LIMITED | $3.380 | $3.420 | 1.18% | $0.080 | $0.080 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.275 | $1.290 | 1.17% | $0.090 | $0.030 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.425 | $0.430 | 1.17% | $0.040 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.430 | $0.435 | 1.16% | $0.010 | $0.000 |
RDF | REDFLEX HOLDINGS LIMITED | $1.490 | $1.507 | 1.14% | $0.120 | $0.030 |
IBK | ISHARES MSCI BRIC | $37.500 | $37.920 | 1.12% | $0.000 | $0.000 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.795 | $1.815 | 1.11% | $0.230 | $0.050 |
ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.455 | 1.11% | $0.040 | $0.000 |
WCP | WCP RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.355 | $1.370 | 1.10% | -$0.070 | $0.050 |
MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.455 | $0.460 | 1.09% | -$0.110 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $11.080 | $11.200 | 1.08% | $1.060 | $0.250 |
PAN | PANORAMIC RESOURCES LIMITED | $0.460 | $0.465 | 1.08% | $0.000 | $0.020 |
RHC | RAMSAY HEALTH CARE LIMITED | $25.850 | $26.130 | 1.08% | $1.000 | $0.250 |
CTX | CALTEX AUSTRALIA LIMITED | $17.970 | $18.160 | 1.05% | -$2.640 | $0.280 |
HAS | HASTINGS RARE METALS LTD | $0.095 | $0.096 | 1.05% | -$0.070 | $0.000 |
GEM | G8 EDUCATION LIMITED | $1.430 | $1.445 | 1.04% | $0.090 | $0.010 |
BMB | BALAMARA RESOURCES LIMITED | $0.097 | $0.098 | 1.03% | -$0.060 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.965 | $0.975 | 1.03% | $0.060 | $0.000 |
TGA | THORN GROUP LIMITED | $1.940 | $1.960 | 1.03% | $0.190 | $0.050 |
WHF | WHITEFIELD LIMITED | $3.020 | $3.050 | 0.99% | $0.250 | $0.090 |
AIB | AURORA GLOBAL INCOME TRUST | $1.030 | $1.040 | 0.97% | $0.130 | $0.030 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.030 | $1.040 | 0.97% | -$0.150 | $0.030 |
TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.525 | 0.96% | -$0.050 | $0.130 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.170 | $3.200 | 0.94% | $0.230 | $0.050 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.085 | 0.93% | $0.030 | $0.020 |
IPL | INCITEC PIVOT LIMITED | $3.200 | $3.230 | 0.93% | $0.270 | $0.030 |
IMF | IMF (AUSTRALIA) LTD | $1.645 | $1.660 | 0.91% | $0.150 | $0.100 |
GOW | GOWING BROS LIMITED | $2.200 | $2.220 | 0.90% | $0.100 | $0.050 |
JBH | JB HI-FI LIMITED | $10.030 | $10.120 | 0.89% | $1.010 | $0.490 |
HCH | HOT CHILI LIMITED | $0.565 | $0.570 | 0.88% | -$0.060 | $0.000 |
AGG | ANGLOGOLD ASHANTI LIMITED | $5.700 | $5.750 | 0.87% | $0.000 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $0.570 | $0.575 | 0.87% | $0.000 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $1.795 | $1.810 | 0.83% | $0.000 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $1.205 | $1.215 | 0.82% | $0.060 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.900 | $4.940 | 0.81% | $0.220 | $0.130 |
EPW | ERM POWER LIMITED | $1.900 | $1.915 | 0.78% | $0.430 | $0.040 |
SUL | SUPER RETAIL GROUP LIMITED | $9.070 | $9.140 | 0.77% | $0.410 | $0.130 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $13.130 | $13.230 | 0.76% | $0.670 | $0.220 |
RIO | RIO TINTO LIMITED | $61.300 | $61.770 | 0.76% | $2.860 | $0.840 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.970 | $4.000 | 0.75% | $0.250 | $0.090 |
ORL | OROTONGROUP LIMITED | $6.700 | $6.750 | 0.74% | $0.620 | $0.220 |
LRF | LINQ RESOURCES FUND | $0.690 | $0.695 | 0.72% | -$0.070 | $0.030 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.685 | $0.690 | 0.72% | $0.040 | $0.020 |
TOX | TOX FREE SOLUTIONS LIMITED | $2.850 | $2.870 | 0.70% | $0.160 | $0.000 |
AAD | ARDENT LEISURE GROUP | $1.440 | $1.450 | 0.69% | $0.100 | $0.050 |
AGK | AGL ENERGY LIMITED | $14.350 | $14.450 | 0.69% | $0.920 | $0.280 |
CDU | CUDECO LIMITED | $4.320 | $4.350 | 0.69% | -$0.010 | $0.000 |
IKO | ISHARES MSCI SOUTH KOREA | $57.600 | $58.000 | 0.69% | $0.000 | $0.000 |
OSH | OIL SEARCH LIMITED | $7.150 | $7.200 | 0.69% | $0.150 | $0.020 |
SAI | SAI GLOBAL LIMITED | $4.320 | $4.350 | 0.69% | $0.250 | $0.070 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.960 | $13.050 | 0.69% | $0.750 | $0.170 |
COH | COCHLEAR LIMITED | $74.950 | $75.460 | 0.68% | $1.270 | $1.200 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.450 | $1.460 | 0.68% | -$0.010 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $4.450 | $4.480 | 0.67% | $0.240 | $0.110 |
ARG | ARGO INVESTMENTS LIMITED | $6.080 | $6.120 | 0.65% | $0.270 | $0.130 |
DWS | DWS LIMITED | $1.530 | $1.540 | 0.65% | $0.140 | $0.060 |
GXL | GREENCROSS LIMITED | $3.050 | $3.070 | 0.65% | $0.140 | $0.040 |
AMH | AMCIL LIMITED | $0.780 | $0.785 | 0.64% | $0.040 | $0.030 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $60.900 | $61.290 | 0.64% | $4.280 | $1.370 |
TCL | TRANSURBAN GROUP | $6.320 | $6.360 | 0.63% | $0.090 | $0.150 |
ALS | ALESCO CORPORATION LIMITED | $1.630 | $1.640 | 0.61% | $0.070 | $0.050 |
IRU | ISHARES RUSSELL 2000 | $78.300 | $78.780 | 0.61% | $0.000 | $0.000 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.310 | $8.360 | 0.60% | $0.550 | $0.300 |
GUD | G.U.D. HOLDINGS LIMITED | $8.360 | $8.410 | 0.59% | $0.570 | $0.350 |
ARI | ARRIUM LIMITED | $0.860 | $0.865 | 0.58% | $0.130 | $0.030 |
IVE | ISHARES MSCI EAFE | $52.940 | $53.250 | 0.58% | $0.000 | $0.000 |
CVC | CVC LIMITED | $0.915 | $0.920 | 0.54% | $0.110 | $0.020 |
AWC | ALUMINA LIMITED | $0.940 | $0.945 | 0.53% | $0.050 | $0.030 |
BGA | BEGA CHEESE LIMITED | $1.930 | $1.940 | 0.51% | $0.150 | $0.030 |
MLT | MILTON CORPORATION LIMITED | $17.460 | $17.550 | 0.51% | $0.840 | $0.400 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.060 | $2.070 | 0.48% | $0.000 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.580 | $24.700 | 0.48% | $2.120 | $0.900 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.050 | $1.055 | 0.47% | $0.080 | $0.030 |
WOW | WOOLWORTHS LIMITED | $29.400 | $29.540 | 0.47% | $1.760 | $0.590 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.140 | $2.150 | 0.46% | $0.000 | $0.000 |
PPT | PERPETUAL LIMITED | $32.400 | $32.550 | 0.46% | $1.150 | $0.500 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.075 | $1.080 | 0.46% | -$0.040 | $0.000 |
AIO | ASCIANO LIMITED | $4.430 | $4.450 | 0.45% | $0.170 | $0.040 |
ASX | ASX LIMITED | $30.450 | $30.590 | 0.45% | $2.030 | $0.930 |
MYR | MYER HOLDINGS LIMITED | $2.190 | $2.200 | 0.45% | $0.240 | $0.100 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.070 | $73.380 | 0.42% | $0.000 | $0.000 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.780 | $4.800 | 0.41% | $0.110 | $0.050 |
SLM | SALMAT LIMITED | $2.430 | $2.440 | 0.41% | $0.170 | $0.090 |
STW | SPDR SandP/ASX 200 FUND | $43.590 | $43.770 | 0.41% | $0.000 | $0.000 |
TPM | TPG TELECOM LIMITED | $2.430 | $2.440 | 0.41% | $0.130 | $0.030 |
CKF | COLLINS FOODS LIMITED | $1.280 | $1.285 | 0.39% | $0.120 | $0.060 |
TWE | TREASURY WINE ESTATES LIMITED | $5.080 | $5.100 | 0.39% | $0.170 | $0.060 |
SIV | SILVER CHEF LIMITED | $5.200 | $5.220 | 0.38% | $0.330 | $0.090 |
WBC | WESTPAC BANKING CORPORATION | $25.900 | $26.000 | 0.38% | $1.910 | $0.820 |
ARP | ARB CORPORATION LIMITED | $10.730 | $10.770 | 0.37% | $0.530 | $0.110 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.325 | $1.330 | 0.37% | $0.070 | $0.030 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.640 | $2.650 | 0.37% | $0.000 | $0.070 |
UGL | UGL LIMITED | $10.700 | $10.740 | 0.37% | $0.890 | $0.340 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.790 | $2.800 | 0.35% | $0.130 | $0.060 |
RFG | RETAIL FOOD GROUP LIMITED | $2.850 | $2.860 | 0.35% | $0.260 | $0.090 |
TGR | TASSAL GROUP LIMITED | $1.410 | $1.415 | 0.35% | $0.200 | $0.040 |
EQT | EQUITY TRUSTEES LIMITED | $14.300 | $14.350 | 0.34% | $0.970 | $0.450 |
IOF | INVESTA OFFICE FUND | $3.020 | $3.030 | 0.33% | $0.220 | $0.080 |
BRG | BREVILLE GROUP LIMITED | $6.180 | $6.200 | 0.32% | $0.310 | $0.120 |
OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.560 | $1.565 | 0.32% | $0.420 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $1.575 | $1.580 | 0.31% | $0.400 | $0.180 |
CCL | COCA-COLA AMATIL LIMITED | $13.880 | $13.920 | 0.28% | $0.780 | $0.310 |
SFY | SPDR SandP/ASX 50 FUND | $46.000 | $46.130 | 0.28% | $0.000 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.820 | $1.825 | 0.27% | $0.060 | $0.040 |
GPT | GPT GROUP | $3.630 | $3.640 | 0.27% | $0.180 | $0.050 |
HGG | HENDERSON GROUP PLC. | $1.930 | $1.935 | 0.25% | $0.000 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $3.990 | $4.000 | 0.25% | $0.210 | $0.050 |
TRY | TROY RESOURCES LIMITED | $3.970 | $3.980 | 0.25% | $0.220 | $0.060 |
ANG | AUSTIN ENGINEERING LIMITED | $4.300 | $4.310 | 0.23% | $0.310 | $0.040 |
TOL | TOLL HOLDINGS LIMITED | $4.630 | $4.640 | 0.21% | $0.390 | $0.120 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.840 | $24.890 | 0.20% | $2.050 | $0.660 |
BKL | BLACKMORES LIMITED | $32.000 | $32.060 | 0.18% | $1.630 | $0.440 |
MLB | MELBOURNE IT LIMITED | $1.727 | $1.730 | 0.17% | $0.170 | $0.080 |
AHD | AMALGAMATED HOLDINGS LIMITED | $6.740 | $6.750 | 0.14% | $0.590 | $0.140 |
AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.170 | $80.280 | 0.13% | $0.000 | $0.000 |
IRE | IRESS LIMITED | $7.890 | $7.900 | 0.12% | $0.330 | $0.240 |
IZZ | ISHARES FTSE CHINA 25 | $36.830 | $36.870 | 0.10% | $0.000 | $0.000 |
IEM | ISHARES MSCI EMERGING MARKETS | $40.960 | $41.000 | 0.09% | $0.000 | $0.000 |
STO | SANTOS LIMITED | $11.050 | $11.060 | 0.09% | $0.840 | $0.150 |
WDC | WESTFIELD GROUP | $10.650 | $10.660 | 0.09% | $0.660 | $0.240 |
IEU | ISHARES SandP EUROPE 350 | $36.690 | $36.720 | 0.08% | $0.000 | $0.000 |
WES | WESFARMERS LIMITED | $36.250 | $36.280 | 0.08% | $1.670 | $0.700 |
IOO | ISHARES SandP GLOBAL 100 | $60.600 | $60.610 | 0.01% | $0.000 | $0.000 |