| Code | Name | Industry | Price | Earnings | Dividends |
| AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | $1.290 | $0.090 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $4.940 | $0.220 | $0.130 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.095 | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.370 | -$0.070 | $0.050 |
| AMH | AMCIL LIMITED | Diversified Financials | $0.785 | $0.040 | $0.030 |
| APA | APA GROUP | Utilities | $5.730 | $0.090 | $0.180 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.120 | $0.270 | $0.130 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | Real Estate | $5.430 | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $3.690 | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | Diversified Financials | $1.330 | $0.070 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $61.290 | $4.280 | $1.370 |
| CDP | CARINDALE PROPERTY TRUST | Real Estate | $5.640 | $0.140 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | Real Estate | $3.730 | $0.110 | $0.130 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate | $4.480 | $0.240 | $0.110 |
| DDR | DICKER DATA LIMITED | Technology Hardware and Equipment | $0.525 | $0.070 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $2.800 | $0.130 | $0.060 |
| EPD | EMPIRED LTD | Software and Services | $0.405 | $0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | Materials | $0.250 | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $6.720 | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | Real Estate | $1.015 | $0.000 | $0.000 |
| GPT | GPT GROUP | Real Estate | $3.640 | $0.180 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $4.800 | $0.110 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $6.930 | $0.430 | $0.190 |
| LLC | LEND LEASE GROUP | Real Estate | $9.030 | $0.830 | $0.160 |
| LRG | LONGREACH GROUP LIMITED. | Software and Services | $0.285 | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $0.975 | $0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $4.850 | $0.060 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | Energy | $2.330 | $0.220 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $17.550 | $0.840 | $0.400 |
| MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | $0.480 | $0.060 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $4.000 | $0.250 | $0.090 |
| NVT | NAVITAS LIMITED | Consumer Services | $4.660 | $0.220 | $0.090 |
| OCL | OBJECTIVE CORPORATION LIMITED | Software and Services | $0.600 | $0.040 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | Materials | $0.350 | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $32.550 | $1.150 | $0.500 |
| RDM | RED METAL LIMITED | Materials | $0.380 | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $46.130 | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | Capital Goods | $5.220 | $0.330 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $43.770 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $9.140 | $0.410 | $0.130 |
| TCL | TRANSURBAN GROUP | Transportation | $6.360 | $0.090 | $0.150 |
| UCM | USCOM LIMITED | Health Care Equipment and Services | $0.200 | -$0.050 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $26.000 | $1.910 | $0.820 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $36.280 | $1.670 | $0.700 |
| XXL | XIAOXIAO EDUCATION LIMITED | Consumer Services | $0.120 | -$0.050 | $0.000 |
ASX Rolling 52 Week Highs (11-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment