| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXA | EXCELA LIMITED | $0.048 | $0.020 | -58.33% | -$0.140 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.190 | $0.110 | -42.10% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.007 | -36.36% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.015 | $0.010 | -33.33% | -$0.070 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IVT | INVENTIS LIMITED | $0.020 | $0.014 | -30.00% | -$0.040 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.023 | $0.017 | -26.08% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.165 | $0.125 | -24.24% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.066 | $0.052 | -21.21% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.091 | -17.27% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.260 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.060 | $0.052 | -13.33% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.245 | $0.215 | -12.24% | $0.030 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.049 | $0.043 | -12.24% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | -$0.020 | $0.000 |
| PAY | PAYCE CONSOLIDATED LIMITED | $3.700 | $3.250 | -12.16% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.091 | $0.080 | -12.08% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.025 | $0.022 | -12.00% | -$0.170 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.500 | $2.200 | -12.00% | $0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.070 | $0.062 | -11.42% | -$0.050 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.175 | $0.155 | -11.42% | -$0.060 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.450 | $0.400 | -11.11% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.160 | -11.11% | -$0.060 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.075 | $0.067 | -10.66% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.170 | -10.52% | -$0.420 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.059 | $0.053 | -10.16% | -$0.050 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.083 | $0.075 | -9.63% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.059 | -9.23% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.270 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.515 | -8.84% | $0.020 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.057 | $0.052 | -8.77% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.081 | $0.074 | -8.64% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.360 | $0.330 | -8.33% | $0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.490 | $0.450 | -8.16% | $0.050 | $0.010 |
| AGD | AUSTRAL GOLD LIMITED | $0.185 | $0.170 | -8.10% | $0.040 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.050 | $0.046 | -8.00% | $0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.078 | $0.072 | -7.69% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.260 | $0.240 | -7.69% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.410 | $0.380 | -7.31% | -$0.050 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.055 | $0.051 | -7.27% | -$0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.083 | $0.077 | -7.22% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.056 | $0.052 | -7.14% | -$0.060 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.350 | $0.325 | -7.14% | $0.030 | $0.010 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.860 | $0.800 | -6.97% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.430 | $0.400 | -6.97% | $0.040 | $0.020 |
| LMR | LEMUR RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.230 | $0.215 | -6.52% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.047 | $0.044 | -6.38% | -$0.030 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.790 | $2.620 | -6.09% | $0.280 | $0.160 |
| CXX | CRADLE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.050 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.385 | $0.365 | -5.19% | -$0.060 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.290 | $0.275 | -5.17% | $0.010 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.390 | $0.370 | -5.12% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.600 | $0.570 | -5.00% | $0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.525 | $1.450 | -4.91% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.840 | $0.800 | -4.76% | $0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.084 | $0.080 | -4.76% | -$0.050 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.043 | $0.041 | -4.65% | -$0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.110 | $0.105 | -4.54% | -$0.120 | $0.000 |
| PAB | PATRYS LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.190 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.010 |
| HOM | HOMELOANS LIMITED | $0.720 | $0.690 | -4.16% | $0.080 | $0.030 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.375 | $0.360 | -4.00% | $0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | -$0.090 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.160 | $0.000 |
| BPH | BPH ENERGY LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $26.000 | $25.050 | -3.65% | $1.500 | $0.410 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.083 | $0.080 | -3.61% | $0.020 | $0.010 |
| UNX | URANEX LIMITED | $0.083 | $0.080 | -3.61% | -$0.080 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.290 | $1.245 | -3.48% | $0.050 | $0.020 |
| NGY | NUENERGY GAS LIMITED | $0.086 | $0.083 | -3.48% | $0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.430 | $0.415 | -3.48% | $0.040 | $0.010 |
| PPC | PEET LIMITED | $1.150 | $1.110 | -3.47% | $0.030 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | $0.040 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.460 | $1.410 | -3.42% | $0.140 | $0.050 |
| CCJ | COUNTY COAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.600 | $0.580 | -3.33% | -$0.460 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.155 | $0.150 | -3.22% | -$0.170 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.010 | $22.310 | -3.04% | $1.560 | $0.400 |
| DSN | DESERT MINES AND METALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.835 | $0.810 | -2.99% | $0.090 | $0.040 |
| WAT | WATERCO LIMITED | $1.010 | $0.980 | -2.97% | $0.060 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $1.350 | $1.310 | -2.96% | $0.210 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.810 | $2.730 | -2.84% | -$0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $7.920 | $7.700 | -2.77% | $0.520 | $0.130 |
| FAR | FAR LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.072 | $0.070 | -2.77% | -$0.050 | $0.000 |
| TSM | THINKSMART LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.700 | $7.490 | -2.72% | $0.270 | $0.110 |
| BRB | BREAKER RESOURCES NL | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.110 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.880 | $4.750 | -2.66% | $0.320 | $0.100 |
| PIR | PAPILLON RESOURCES LIMITED | $1.700 | $1.655 | -2.64% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.390 | $0.380 | -2.56% | -$1.790 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.140 | $3.060 | -2.54% | $0.120 | $0.040 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.400 | $0.390 | -2.50% | $0.010 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $4.490 | $4.380 | -2.44% | -$0.810 | $0.020 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.400 | -2.43% | $0.090 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.030 | $1.005 | -2.42% | $0.070 | $0.020 |
| HAV | HAVILAH RESOURCES NL | $0.620 | $0.605 | -2.41% | -$0.040 | $0.000 |
| BLD | BORAL LIMITED. | $4.150 | $4.050 | -2.40% | $0.300 | $0.080 |
| MLD | MACA LIMITED | $2.090 | $2.040 | -2.39% | $0.210 | $0.040 |
| BLG | BLUGLASS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.635 | $0.620 | -2.36% | $0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $1.280 | $1.250 | -2.34% | -$0.100 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.086 | $0.084 | -2.32% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.940 | $1.895 | -2.31% | $0.150 | $0.070 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.810 | $1.770 | -2.20% | $0.160 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.650 | $3.570 | -2.19% | $0.230 | $0.040 |
| AZM | AZUMAH RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.080 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.225 | -2.17% | -$0.710 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.040 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.460 | $0.450 | -2.17% | $0.050 | $0.010 |
| BRU | BURU ENERGY LIMITED | $2.770 | $2.710 | -2.16% | -$0.080 | $0.000 |
| NXT | NEXTDC LIMITED | $1.850 | $1.810 | -2.16% | -$0.080 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.350 | $2.300 | -2.12% | $0.160 | $0.040 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.940 | $0.920 | -2.12% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.230 | $6.100 | -2.08% | $0.560 | $0.220 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.480 | -2.04% | -$0.040 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.370 | $8.200 | -2.03% | $0.430 | $0.090 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.090 | $0.000 |
| CZD | CALZADA LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $8.100 | $7.950 | -1.85% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.080 | $1.060 | -1.85% | -$0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.080 | $1.060 | -1.85% | -$0.160 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.545 | $0.535 | -1.83% | -$0.380 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.190 | $2.150 | -1.82% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.790 | $2.740 | -1.79% | $0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.695 | $1.665 | -1.76% | $0.230 | $0.000 |
| MXQ | MAX TRUST | $0.285 | $0.280 | -1.75% | -$0.090 | $0.000 |
| IIN | IINET LIMITED | $4.580 | $4.500 | -1.74% | $0.230 | $0.060 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.300 | $2.260 | -1.73% | $0.000 | $0.060 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.585 | $0.575 | -1.70% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.960 | $2.910 | -1.68% | $0.330 | $0.110 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.180 | $4.110 | -1.67% | $0.460 | $0.170 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.000 | $2.950 | -1.66% | $0.220 | $0.110 |
| APE | AP EAGERS LIMITED | $4.270 | $4.200 | -1.63% | $0.250 | $0.100 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.830 | $1.800 | -1.63% | $0.090 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.061 | $0.060 | -1.63% | -$0.260 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.120 | $3.070 | -1.60% | $0.230 | $0.090 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.400 | $9.250 | -1.59% | $1.330 | $0.370 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.270 | $1.250 | -1.57% | $0.030 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.635 | -1.55% | -$0.140 | $0.020 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.660 | $4.590 | -1.50% | $0.220 | $0.090 |
| JPR | JUPITER ENERGY LIMITED | $0.670 | $0.660 | -1.49% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.300 | -1.49% | $0.270 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.675 | $0.665 | -1.48% | $0.210 | $0.020 |
| CGS | COGSTATE LTD | $0.340 | $0.335 | -1.47% | $0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.069 | $0.068 | -1.44% | -$0.040 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.030 | -1.43% | $0.010 | $0.030 |
| NUF | NUFARM LIMITED | $5.580 | $5.500 | -1.43% | -$0.190 | $0.030 |
| UNS | UNILIFE CORPORATION | $0.350 | $0.345 | -1.42% | -$0.830 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.030 |
| SHD | SHERWIN IRON LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.080 | $1.065 | -1.38% | $0.060 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.070 | -1.38% | $0.060 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.375 | $0.370 | -1.33% | $0.070 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $3.780 | $3.730 | -1.32% | $0.200 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $12.210 | $12.050 | -1.31% | $0.250 | $0.000 |
| CDA | CODAN LIMITED | $2.330 | $2.300 | -1.28% | $0.110 | $0.040 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.390 | $0.385 | -1.28% | -$0.310 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.080 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.082 | $0.081 | -1.21% | $0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.640 | $1.620 | -1.21% | -$0.500 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.290 | $3.250 | -1.21% | $0.130 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.510 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.850 | $0.840 | -1.17% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.780 | $7.690 | -1.15% | -$0.120 | $0.180 |
| MBN | MIRABELA NICKEL LIMITED | $0.450 | $0.445 | -1.11% | -$0.130 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.795 | $1.775 | -1.11% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.455 | -1.08% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | $0.160 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.405 | $1.390 | -1.06% | $0.170 | $0.020 |
| BUX | BUXTON RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.050 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.360 | $24.100 | -1.06% | $1.470 | $0.120 |
| HZN | HORIZON OIL LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.480 | $0.475 | -1.04% | $0.010 | $0.010 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.400 | $19.200 | -1.03% | $1.170 | $0.320 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | $0.110 | $0.020 |
| ERM | EMMERSON RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.099 | $0.098 | -1.01% | -$0.080 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.990 | $0.980 | -1.01% | $0.030 | $0.010 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $10.150 | $10.050 | -0.98% | $0.480 | $0.200 |
| ASB | AUSTAL LIMITED | $0.515 | $0.510 | -0.97% | $0.030 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.515 | $0.510 | -0.97% | $0.030 | $0.000 |
| UXC | UXC LIMITED | $1.040 | $1.030 | -0.96% | $0.020 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.555 | $0.550 | -0.90% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.320 | $3.290 | -0.90% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.135 | $1.125 | -0.88% | $0.080 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.100 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.590 | $0.585 | -0.84% | -$0.060 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.180 | $1.170 | -0.84% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.200 | $1.190 | -0.83% | $0.140 | $0.050 |
| CGX | CGA MINING LIMITED | $2.470 | $2.450 | -0.80% | $0.070 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.930 | $8.860 | -0.78% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.640 | $0.635 | -0.78% | $0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.440 | $6.390 | -0.77% | $0.310 | $0.130 |
| WEB | WEBJET LIMITED | $3.860 | $3.830 | -0.77% | $0.160 | $0.060 |
| HFA | HFA HOLDINGS LIMITED | $0.665 | $0.660 | -0.75% | $0.010 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.030 | $4.000 | -0.74% | $0.250 | $0.160 |
| SFR | SANDFIRE RESOURCES NL | $8.030 | $7.970 | -0.74% | -$0.070 | $0.000 |
| CSL | CSL LIMITED | $53.530 | $53.150 | -0.70% | $1.740 | $0.360 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.430 | -0.69% | $0.290 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.370 | $4.340 | -0.68% | $0.280 | $0.140 |
| TRU | THE TRUST COMPANY LIMITED | $4.350 | $4.320 | -0.68% | $0.380 | $0.180 |
| TAH | TABCORP HOLDINGS LIMITED | $2.960 | $2.940 | -0.67% | -$0.060 | $0.130 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.530 | $1.520 | -0.65% | $0.110 | $0.020 |
| AMP | AMP LIMITED | $4.780 | $4.750 | -0.62% | $0.260 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE | $13.160 | $13.080 | -0.60% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.200 | $8.150 | -0.60% | $1.520 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.830 | -0.59% | $0.060 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.835 | $0.830 | -0.59% | -$0.050 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $0.840 | $0.835 | -0.59% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.380 | -0.58% | $0.080 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.430 | $3.410 | -0.58% | $0.270 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.860 | $0.855 | -0.58% | $0.090 | $0.030 |
| SGP | STOCKLAND | $3.430 | $3.410 | -0.58% | $0.270 | $0.120 |
| LYL | LYCOPODIUM LIMITED | $5.350 | $5.320 | -0.56% | $0.490 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.550 | $3.530 | -0.56% | $0.070 | $0.110 |
| WAX | WAM RESEARCH LIMITED | $0.885 | $0.880 | -0.56% | $0.020 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.190 | $7.150 | -0.55% | -$0.010 | $0.260 |
| MYS | MYSTATE LIMITED | $3.650 | $3.630 | -0.54% | $0.320 | $0.140 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.940 | $0.935 | -0.53% | $0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.020 | $1.015 | -0.49% | -$0.010 | $0.010 |
| WHG | WHK GROUP LIMITED | $1.020 | $1.015 | -0.49% | $0.040 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $2.250 | $2.240 | -0.44% | $0.060 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.115 | $1.110 | -0.44% | $0.200 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.380 | $2.370 | -0.42% | $0.170 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.330 | $2.320 | -0.42% | $0.070 | $0.080 |
| PXS | PHARMAXIS LTD | $1.170 | $1.165 | -0.42% | -$0.180 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.230 | -0.40% | $0.050 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.480 | $2.470 | -0.40% | $0.280 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.070 | $5.050 | -0.39% | $0.260 | $0.120 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.390 | $10.350 | -0.38% | $0.340 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $18.360 | $18.290 | -0.38% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $8.060 | $8.030 | -0.37% | $0.270 | $0.180 |
| REH | REECE AUSTRALIA LIMITED | $21.880 | $21.800 | -0.36% | $1.170 | $0.210 |
| AEJ | REDBANK ENERGY LIMITED | $8.630 | $8.600 | -0.34% | $78.770 | $0.000 |
| TWR | TOWER LIMITED | $1.465 | $1.460 | -0.34% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.980 | $2.970 | -0.33% | $0.120 | $0.070 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.030 | -0.32% | $0.000 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $1.600 | $1.595 | -0.31% | -$0.040 | $0.000 |
| CWN | CROWN LIMITED | $10.190 | $10.160 | -0.29% | $0.610 | $0.180 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.792 | $0.790 | -0.25% | $0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.230 | $13.200 | -0.22% | $0.770 | $0.240 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.080 | $9.060 | -0.22% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.100 | $5.090 | -0.19% | $0.260 | $0.090 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.520 | $10.500 | -0.19% | $0.610 | $0.250 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.900 | $2.895 | -0.17% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.790 | $8.780 | -0.11% | $0.250 | $0.160 |
| BKW | BRICKWORKS LIMITED | $11.190 | $11.180 | -0.08% | $0.540 | $0.140 |
| ORI | ORICA LIMITED | $23.900 | $23.880 | -0.08% | $1.680 | $0.380 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.930 | $33.900 | -0.08% | $1.830 | $0.510 |
| ANN | ANSELL LIMITED | $15.500 | $15.490 | -0.06% | $0.930 | $0.150 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.670 | $16.660 | -0.05% | -$1.030 | $0.600 |
| IAA | ISHARES SandP ASIA 50 | $45.020 | $45.000 | -0.04% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $136.620 | $136.600 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (10-Dec-2012 to 11-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment