| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| LAT | LATIN GOLD LIMITED | $0.009 | $0.029 | 222.22% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.001 | $0.003 | 200.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.080 | $0.190 | 137.50% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.003 | $0.007 | 133.33% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.006 | $0.011 | 83.33% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.050 | $0.090 | 80.00% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.010 | $0.017 | 70.00% | -$0.050 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.019 | $0.032 | 68.42% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.029 | $0.044 | 51.72% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.041 | $0.062 | 51.21% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.004 | $0.006 | 50.00% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.020 | $0.030 | 50.00% | -$0.050 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.036 | $0.054 | 50.00% | -$0.010 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.008 | $0.012 | 50.00% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.051 | $0.075 | 47.05% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.055 | $0.080 | 45.45% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.220 | $0.315 | 43.18% | -$0.060 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.014 | $0.020 | 42.85% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.012 | $0.017 | 41.66% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.030 | $0.042 | 40.00% | $0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.025 | $0.035 | 40.00% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.036 | 38.46% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.058 | $0.080 | 37.93% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.080 | $0.110 | 37.50% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.095 | $0.130 | 36.84% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.190 | 35.71% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.031 | $0.042 | 35.48% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.020 | $0.027 | 35.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.036 | 33.33% | -$0.060 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.012 | $0.016 | 33.33% | -$0.030 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.030 | $0.040 | 33.33% | $0.000 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.500 | $0.660 | 32.00% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.019 | $0.025 | 31.57% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.080 | $0.105 | 31.25% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.290 | $0.380 | 31.03% | -$0.080 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.027 | $0.035 | 29.62% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.475 | $0.615 | 29.47% | -$0.080 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.022 | $0.028 | 27.27% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.073 | 25.86% | -$0.030 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.005 | 25.00% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.175 | 25.00% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.040 | $0.050 | 25.00% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| QSS | QUESTUS LIMITED | $0.025 | $0.031 | 24.00% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.210 | $0.260 | 23.80% | -$0.050 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | -$0.040 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.026 | $0.032 | 23.07% | -$0.660 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.061 | $0.075 | 22.95% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.022 | $0.027 | 22.72% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.400 | $0.490 | 22.50% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.040 | $0.049 | 22.50% | -$0.080 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.090 | $0.110 | 22.22% | -$0.060 | $0.030 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.022 | 22.22% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.086 | $0.105 | 22.09% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.050 | $0.061 | 22.00% | -$0.140 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.034 | 21.42% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.024 | $0.029 | 20.83% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.195 | $0.235 | 20.51% | -$0.380 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.045 | $0.054 | 20.00% | -$0.050 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.140 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.015 | $0.018 | 20.00% | -$0.070 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.050 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.835 | $1.000 | 19.76% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.670 | $0.800 | 19.40% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.395 | $0.470 | 18.98% | $0.120 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.038 | $0.045 | 18.42% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.038 | $0.045 | 18.42% | -$0.050 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.068 | $0.080 | 17.64% | -$0.080 | $0.000 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $2.900 | $3.410 | 17.58% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.115 | $0.135 | 17.39% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.260 | $0.305 | 17.30% | -$0.060 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.049 | 16.66% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | -$0.120 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| AQR | AEON METALS LIMITED | $0.125 | $0.145 | 16.00% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.070 | $0.081 | 15.71% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.225 | $0.260 | 15.55% | -$0.110 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.052 | $0.060 | 15.38% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.013 | $0.015 | 15.38% | -$0.050 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.091 | $0.105 | 15.38% | -$0.050 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.020 | $0.023 | 15.00% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.061 | $0.070 | 14.75% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.061 | $0.070 | 14.75% | -$0.060 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| AAI | ALCOA INC. | $12.000 | $13.700 | 14.16% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.600 | $0.685 | 14.16% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.065 | $0.074 | 13.84% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.165 | 13.79% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.250 | 13.63% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.210 | 13.51% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.730 | $0.825 | 13.01% | -$0.090 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.016 | $0.018 | 12.50% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.016 | $0.018 | 12.50% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.084 | $0.094 | 11.90% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.380 | $0.425 | 11.84% | $0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.076 | $0.085 | 11.84% | -$0.080 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.034 | $0.038 | 11.76% | -$0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.094 | $0.105 | 11.70% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.087 | $0.097 | 11.49% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.039 | 11.42% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.270 | $0.300 | 11.11% | -$0.070 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.090 | $0.100 | 11.11% | -$0.040 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.027 | $0.030 | 11.11% | -$0.100 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.072 | 10.76% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $1.120 | $1.240 | 10.71% | $0.050 | $0.010 |
| VMT | VMOTO LIMITED | $0.047 | $0.052 | 10.63% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.135 | $1.255 | 10.57% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.057 | $0.063 | 10.52% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.900 | $2.100 | 10.52% | -$0.150 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.067 | $0.074 | 10.44% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.240 | $0.265 | 10.41% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.077 | $0.085 | 10.38% | -$0.150 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.290 | $0.320 | 10.34% | $0.030 | $0.010 |
| BYR | BUREY GOLD LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.165 | 10.00% | $0.050 | $0.000 |
| PTL | PENTAL LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.032 | $0.035 | 9.37% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.075 | $0.082 | 9.33% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.043 | $0.047 | 9.30% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.043 | $0.047 | 9.30% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.295 | 9.25% | $0.030 | $0.010 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.300 | $1.420 | 9.23% | $0.230 | $0.060 |
| FTZ | FERTOZ LIMITED | $0.325 | $0.355 | 9.23% | -$0.030 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.022 | $0.024 | 9.09% | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.033 | $0.036 | 9.09% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.185 | 8.82% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.125 | 8.69% | $0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.190 | 8.57% | $0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.190 | 8.57% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.510 | 8.51% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.380 | $2.580 | 8.40% | $0.210 | $0.050 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.195 | 8.33% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.180 | $0.195 | 8.33% | $0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.120 | $0.130 | 8.33% | -$0.140 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.080 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.650 | $3.950 | 8.21% | $0.200 | $0.100 |
| AEE | AURA ENERGY LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.190 | $0.205 | 7.89% | $0.100 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.170 | $2.340 | 7.83% | $0.170 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.965 | $1.040 | 7.77% | $0.140 | $0.020 |
| CGN | CRATER GOLD MINING LIMITED | $0.078 | $0.084 | 7.69% | -$0.060 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.220 | $4.540 | 7.58% | $0.550 | $0.210 |
| GDA | GONDWANA RESOURCES LIMITED | $0.053 | $0.057 | 7.54% | $0.050 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.270 | $0.290 | 7.40% | $0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.054 | $0.058 | 7.40% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.145 | 7.40% | -$0.140 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.270 | $0.290 | 7.40% | $0.080 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.000 | $3.220 | 7.33% | $0.280 | $0.000 |
| ATU | ATRUM COAL NL | $1.300 | $1.395 | 7.30% | -$0.110 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.059 | 7.27% | $0.160 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.250 | $1.340 | 7.20% | $0.200 | $0.070 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.040 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.042 | $0.045 | 7.14% | -$0.150 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.280 | $0.300 | 7.14% | -$0.060 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.985 | $1.055 | 7.10% | $0.180 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.235 | 6.81% | -$0.050 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.060 | $2.200 | 6.79% | $0.110 | $0.060 |
| NEA | NEARMAP LTD | $0.595 | $0.635 | 6.72% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.070 | $6.470 | 6.58% | $0.130 | $0.080 |
| IPP | IPROPERTY GROUP LIMITED | $2.170 | $2.310 | 6.45% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.705 | $0.750 | 6.38% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.720 | $6.080 | 6.29% | $0.440 | $0.260 |
| DMI | DEMPSEY MINERALS LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.340 | 6.25% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.650 | $6.000 | 6.19% | $0.040 | $0.090 |
| ORN | ORION GOLD NL | $0.065 | $0.069 | 6.15% | -$0.390 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.245 | $0.260 | 6.12% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.410 | $0.435 | 6.09% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.660 | $0.700 | 6.06% | -$1.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.665 | $0.705 | 6.01% | $0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.355 | 5.97% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.084 | $0.089 | 5.95% | -$0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.270 | $1.345 | 5.90% | $0.090 | $0.030 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.340 | $0.360 | 5.88% | -$0.080 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.270 | 5.88% | -$0.010 | $0.010 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.880 | $0.930 | 5.68% | $0.130 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.130 | $2.250 | 5.63% | $0.130 | $0.050 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.810 | $0.855 | 5.55% | $0.030 | $0.080 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.340 | $2.470 | 5.55% | $0.310 | $0.050 |
| NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.195 | 5.40% | -$0.080 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.185 | $0.195 | 5.40% | -$0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.580 | $1.665 | 5.37% | $0.140 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $3.180 | $3.350 | 5.34% | $0.280 | $0.060 |
| AYA | ATTILA RESOURCES LIMITED | $0.470 | $0.495 | 5.31% | -$0.330 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.095 | $0.100 | 5.26% | -$0.090 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.680 | $2.820 | 5.22% | -$0.060 | $0.030 |
| CXX | CRADLE RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.610 | $0.640 | 4.91% | $0.030 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.070 | $0.000 |
| CKA | COKAL LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.205 | $0.215 | 4.87% | $0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.060 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.725 | $0.760 | 4.82% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.150 | $3.300 | 4.76% | $0.100 | $0.030 |
| GML | GATEWAY MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.420 | $0.440 | 4.76% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.370 | $1.435 | 4.74% | $0.070 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.350 | $55.880 | 4.74% | $2.440 | $1.250 |
| DRM | DORAY MINERALS LIMITED | $0.750 | $0.785 | 4.66% | -$0.070 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.880 | $0.920 | 4.54% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.670 | $0.700 | 4.47% | $0.080 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.660 | $3.820 | 4.37% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.350 | $5.580 | 4.29% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.190 | $8.540 | 4.27% | $0.080 | $0.050 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.940 | $0.980 | 4.25% | $0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.890 | $3.010 | 4.15% | $0.110 | $0.060 |
| TLU | TELLUS RESOURCES LTD | $0.073 | $0.076 | 4.10% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.370 | $0.385 | 4.05% | $0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.510 | $0.530 | 3.92% | -$0.080 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.150 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.270 | $0.280 | 3.70% | $0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.530 | $2.620 | 3.55% | $0.140 | $0.010 |
| PVA | PSIVIDA CORP. | $5.360 | $5.550 | 3.54% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.860 | $2.960 | 3.49% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $20.400 | $21.110 | 3.48% | $0.960 | $0.500 |
| TFC | TFS CORPORATION LIMITED | $1.155 | $1.195 | 3.46% | $0.200 | $0.030 |
| AGX | AGENIX LIMITED | $0.029 | $0.030 | 3.44% | -$0.080 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.030 | $2.100 | 3.44% | $0.180 | $0.050 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.200 | 3.44% | $0.050 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.290 | $0.300 | 3.44% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.020 |
| EBT | EBET LIMITED | $2.920 | $3.020 | 3.42% | $0.310 | $0.040 |
| CBX | CAPE ALUMINA LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.600 | $0.620 | 3.33% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.180 | $2.250 | 3.21% | $0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.470 | $0.485 | 3.19% | -$0.830 | $0.000 |
| TAN | TANDOU LIMITED | $0.470 | $0.485 | 3.19% | $0.040 | $0.010 |
| AMC | AMCOR LIMITED | $10.400 | $10.730 | 3.17% | $0.500 | $0.200 |
| TIS | TISSUE THERAPIES LIMITED | $0.315 | $0.325 | 3.17% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.160 | $0.165 | 3.12% | $0.070 | $0.250 |
| OBS | ORBIS GOLD LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.890 | $2.980 | 3.11% | $0.150 | $0.070 |
| GBT | GBST HOLDINGS LIMITED | $2.960 | $3.050 | 3.04% | $0.090 | $0.040 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.050 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.033 | $0.034 | 3.03% | $0.020 | $0.100 |
| XTE | XTEK LIMITED. | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.515 | 3.00% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.350 | $3.450 | 2.98% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.690 | 2.98% | $0.040 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.350 | 2.94% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.090 | $2.150 | 2.87% | $0.140 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.180 | 2.85% | $0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.140 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.525 | $0.540 | 2.85% | $0.040 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.360 | 2.85% | $0.030 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $0.700 | $0.720 | 2.85% | $0.150 | $0.040 |
| PRA | PROMESA LIMITED | $0.035 | $0.036 | 2.85% | -$0.050 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.760 | $1.810 | 2.84% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.730 | $6.920 | 2.82% | $0.120 | $0.160 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.570 | $3.670 | 2.80% | $0.260 | $0.120 |
| AKF | ASK FUNDING LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.180 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.200 | $8.420 | 2.68% | $0.450 | $0.230 |
| TOE | TORO ENERGY LIMITED | $0.076 | $0.078 | 2.63% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.750 | $5.900 | 2.60% | -$0.210 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.575 | $0.590 | 2.60% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.580 | $0.595 | 2.58% | -$0.050 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.900 | $9.130 | 2.58% | $0.430 | $0.140 |
| BYL | BRIERTY LIMITED | $0.390 | $0.400 | 2.56% | $0.090 | $0.020 |
| NVT | NAVITAS LIMITED | $6.240 | $6.400 | 2.56% | $0.200 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.605 | 2.54% | $0.050 | $0.010 |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.410 | 2.54% | $0.110 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.380 | $2.440 | 2.52% | $0.220 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $2.390 | $2.450 | 2.51% | $0.770 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.470 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.400 | $2.460 | 2.50% | $0.530 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.805 | $1.850 | 2.49% | $0.130 | $0.020 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.070 | 2.47% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.082 | $0.084 | 2.43% | -$0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.084 | $0.086 | 2.38% | $0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.430 | $0.440 | 2.32% | $0.070 | $0.020 |
| RER | REGAL RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.140 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.430 | $0.440 | 2.32% | -$0.080 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.030 | $3.100 | 2.31% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.870 | $0.890 | 2.29% | $0.050 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.088 | $0.090 | 2.27% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.660 | $0.675 | 2.27% | -$0.140 | $0.010 |
| ROY | ROYAL RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.445 | $0.455 | 2.24% | $0.080 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.125 | $1.150 | 2.22% | $0.080 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.045 | $0.046 | 2.22% | -$0.550 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.570 | $1.605 | 2.22% | $0.070 | $0.020 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.810 | $1.850 | 2.20% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.370 | $1.400 | 2.18% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.470 | 2.17% | -$0.180 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.930 | $0.950 | 2.15% | $0.070 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $3.270 | $3.340 | 2.14% | $0.230 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $4.730 | $4.830 | 2.11% | $0.170 | $0.040 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.490 | $0.500 | 2.04% | $0.030 | $0.010 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.051 | 2.00% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.520 | $1.550 | 1.97% | -$0.190 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.020 | $1.040 | 1.96% | $0.290 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.230 | $11.450 | 1.95% | $0.580 | $0.160 |
| SLM | SALMAT LIMITED | $2.050 | $2.090 | 1.95% | $0.040 | $0.080 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.800 | 1.91% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.580 | $1.610 | 1.89% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.530 | $0.540 | 1.88% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.780 | $4.870 | 1.88% | $0.330 | $0.140 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.365 | 1.86% | $0.030 | $0.020 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.930 | $5.020 | 1.82% | $0.200 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.650 | $1.680 | 1.81% | $0.230 | $0.010 |
| RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $47.480 | $48.330 | 1.79% | $1.420 | $0.800 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.810 | $6.930 | 1.76% | $0.230 | $0.140 |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.290 | 1.75% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.850 | $2.900 | 1.75% | $0.200 | $0.060 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.300 | $2.340 | 1.73% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.865 | $0.880 | 1.73% | $0.080 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.170 | $1.190 | 1.70% | -$2.130 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.300 | $0.305 | 1.66% | $0.030 | $0.010 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.200 | $1.220 | 1.66% | $0.110 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.225 | $1.245 | 1.63% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.920 | $0.935 | 1.63% | $0.300 | $0.050 |
| DYE | DYESOL LIMITED | $0.310 | $0.315 | 1.61% | -$0.050 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.240 | $1.260 | 1.61% | $0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.127 | 1.60% | -$0.210 | $0.000 |
| BCI | BC IRON LIMITED | $5.040 | $5.120 | 1.58% | $0.410 | $0.300 |
| IOF | INVESTA OFFICE FUND | $3.150 | $3.200 | 1.58% | $0.260 | $0.090 |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | -$0.080 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.585 | $1.610 | 1.57% | $0.080 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.640 | $0.650 | 1.56% | -$1.730 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.985 | 1.54% | $0.040 | $0.020 |
| DWS | DWS LIMITED | $1.295 | $1.315 | 1.54% | $0.130 | $0.050 |
| NTC | NETCOMM WIRELESS LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.660 | $0.670 | 1.51% | $0.060 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.430 | $11.600 | 1.48% | $0.430 | $0.170 |
| WLL | WELLCOM GROUP LIMITED | $2.700 | $2.740 | 1.48% | $0.200 | $0.100 |
| CPL | COALSPUR MINES LIMITED | $0.340 | $0.345 | 1.47% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.070 | 1.44% | -$0.050 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.140 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $4.220 | $4.280 | 1.42% | $0.220 | $0.080 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.085 | 1.40% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.740 | $0.750 | 1.35% | -$0.640 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.440 | $4.500 | 1.35% | $0.240 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.400 | $7.500 | 1.35% | $0.320 | $0.120 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.510 | $1.530 | 1.32% | $0.010 | $0.040 |
| CSL | CSL LIMITED | $69.950 | $70.870 | 1.31% | $2.550 | $0.570 |
| SRX | SIRTEX MEDICAL LIMITED | $13.820 | $14.000 | 1.30% | $0.320 | $0.120 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.150 | 1.28% | $0.000 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.380 | $2.410 | 1.26% | $0.100 | $0.020 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.390 | $6.470 | 1.25% | $0.530 | $0.180 |
| IEU | ISHARES EUROPE ETF | $54.050 | $54.730 | 1.25% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.405 | 1.25% | $0.040 | $0.010 |
| KOV | KORVEST LTD | $6.550 | $6.630 | 1.22% | $0.430 | $0.200 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.245 | 1.21% | -$0.410 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.820 | $0.830 | 1.21% | $0.070 | $0.030 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.320 | $3.360 | 1.20% | $0.150 | $0.050 |
| TSM | THINKSMART LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.120 | $5.180 | 1.17% | $0.350 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.560 | $125.000 | 1.16% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.780 | $1.800 | 1.12% | $0.090 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.960 | $16.140 | 1.12% | $2.070 | $0.450 |
| ZNZ | Z ENERGY LIMITED | $3.550 | $3.590 | 1.12% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.600 | $3.640 | 1.11% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.920 | 1.09% | -$0.200 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.690 | $3.730 | 1.08% | $0.180 | $0.100 |
| PMP | PMP LIMITED | $0.460 | $0.465 | 1.08% | -$0.220 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.096 | $0.097 | 1.04% | -$0.030 | $0.000 |
| CSR | CSR LIMITED | $2.870 | $2.900 | 1.04% | -$0.290 | $0.020 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.310 | $45.750 | 0.97% | $2.440 | $0.910 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.550 | $0.555 | 0.90% | -$0.040 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.230 | $2.250 | 0.89% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.630 | $16.770 | 0.84% | $0.840 | $0.370 |
| HUB | HUB24 LIMITED | $1.270 | $1.280 | 0.78% | -$0.240 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.290 | $1.300 | 0.77% | $0.110 | $0.060 |
| IIN | IINET LIMITED | $6.750 | $6.800 | 0.74% | $0.380 | $0.110 |
| HGG | HENDERSON GROUP PLC. | $4.230 | $4.260 | 0.70% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.270 | $4.300 | 0.70% | $0.170 | $0.280 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.100 | $7.150 | 0.70% | $0.670 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.740 | 0.68% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.370 | $7.420 | 0.67% | $0.500 | $0.150 |
| CGF | CHALLENGER LIMITED | $6.110 | $6.150 | 0.65% | $0.780 | $0.100 |
| IRU | ISHARES RUSSELL 2000 ETF | $132.330 | $133.200 | 0.65% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.370 | $9.430 | 0.64% | $0.140 | $0.110 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.100 | $13.180 | 0.61% | $0.280 | $0.140 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.840 | 0.59% | -$0.050 | $0.000 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.520 | $101.110 | 0.58% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.380 | $5.410 | 0.55% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.450 | $5.480 | 0.55% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.925 | $0.930 | 0.54% | $0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.120 | $11.180 | 0.53% | $0.970 | $0.320 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.640 | $33.820 | 0.53% | $1.920 | $0.930 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.650 | $11.710 | 0.51% | $0.380 | $0.200 |
| SYD | SYDNEY AIRPORT | $3.860 | $3.880 | 0.51% | $0.060 | $0.110 |
| XRO | XERO LIMITED | $39.000 | $39.200 | 0.51% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $153.630 | $154.390 | 0.49% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.015 | $1.020 | 0.49% | $0.090 | $0.030 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.030 | $2.040 | 0.49% | $0.260 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.035 | $1.040 | 0.48% | $0.180 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.850 | $15.920 | 0.44% | $0.390 | $0.150 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.300 | $35.450 | 0.42% | $3.060 | $0.130 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.195 | $1.200 | 0.41% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.470 | $2.480 | 0.40% | $0.240 | $0.100 |
| IVE | ISHARES MSCI EAFE ETF | $76.150 | $76.430 | 0.36% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.880 | $2.890 | 0.34% | $0.290 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.455 | $1.460 | 0.34% | $0.010 | $0.030 |
| GJT | GALILEO JAPAN TRUST | $1.490 | $1.495 | 0.33% | -$0.780 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.600 | $1.605 | 0.31% | $0.140 | $0.060 |
| HIL | HILLS LIMITED | $1.780 | $1.785 | 0.28% | -$0.130 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.785 | $1.790 | 0.28% | $0.360 | $0.050 |
| RCT | REEF CASINO TRUST | $3.700 | $3.710 | 0.27% | $0.240 | $0.100 |
| IFL | IOOF HOLDINGS LIMITED | $8.900 | $8.920 | 0.22% | $0.340 | $0.220 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.690 | $10.710 | 0.18% | -$2.280 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.720 | $5.730 | 0.17% | $0.070 | $0.040 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.910 | $81.030 | 0.14% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.480 | $100.610 | 0.12% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.400 | $8.410 | 0.11% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $210.530 | $210.770 | 0.11% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.200 | $31.230 | 0.09% | $1.200 | $0.410 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.610 | $11.620 | 0.08% | $0.780 | $0.310 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.150 | $101.180 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (20-Jan-2014 to 24-Jan-2014)
Subscribe to:
Posts (Atom)