| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NCR | NUCOAL RESOURCES LIMITED | $0.076 | $0.023 | -69.73% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.011 | $0.006 | -45.45% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.220 | $0.140 | -36.36% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.045 | $0.029 | -35.55% | -$0.030 | $0.000 |
| EZA | EZEATM LIMITED | $0.130 | $0.085 | -34.61% | -$0.060 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.660 | $11.500 | -30.97% | $0.740 | $0.130 |
| FCN | FALCON MINERALS LIMITED | $0.026 | $0.018 | -30.76% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.029 | $0.021 | -27.58% | -$0.070 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.100 | $0.073 | -27.00% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.095 | $0.070 | -26.31% | $0.030 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.145 | $0.110 | -24.13% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.079 | $0.060 | -24.05% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | -$0.040 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.018 | $0.014 | -22.22% | -$0.060 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.069 | $0.055 | -20.28% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.030 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | -$0.040 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.061 | $0.050 | -18.03% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.195 | $0.160 | -17.94% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.865 | $0.710 | -17.91% | $0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.140 | $0.115 | -17.85% | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.090 | $0.074 | -17.77% | -$0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.175 | $0.145 | -17.14% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.205 | $0.170 | -17.07% | -$0.050 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| AXC | AXG MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.036 | $0.030 | -16.66% | -$0.120 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.280 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.050 | $0.042 | -16.00% | -$0.030 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.038 | $0.032 | -15.78% | $0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.051 | $0.043 | -15.68% | -$0.140 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.270 | $0.230 | -14.81% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.040 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.700 | $5.710 | -14.77% | $0.570 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.245 | $0.210 | -14.28% | -$0.070 | $0.000 |
| DTM | DART MINING NL | $0.035 | $0.030 | -14.28% | $0.020 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$2.190 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.043 | $0.037 | -13.95% | -$0.040 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.015 | $0.013 | -13.33% | $0.070 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.023 | $0.020 | -13.04% | -$0.330 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.310 | $0.270 | -12.90% | -$0.070 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.070 | $0.061 | -12.85% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.016 | $0.014 | -12.50% | -$0.140 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.470 | $1.295 | -11.90% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.800 | $0.705 | -11.87% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.295 | $0.260 | -11.86% | -$0.050 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.077 | $0.068 | -11.68% | -$0.260 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.215 | $0.190 | -11.62% | -$0.020 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.310 | -11.42% | -$0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.015 | $0.900 | -11.33% | $0.730 | $0.080 |
| SBM | ST BARBARA LIMITED | $0.355 | $0.315 | -11.26% | -$0.400 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | -$0.070 | $0.000 |
| MBO | MOBILARM LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.100 | $0.089 | -11.00% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.066 | $0.059 | -10.60% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.425 | $0.380 | -10.58% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.995 | $0.890 | -10.55% | $0.070 | $0.030 |
| AZK | AZIANA LIMITED | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.285 | $0.255 | -10.52% | $0.030 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.094 | -10.47% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.430 | -10.41% | $0.100 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.400 | $2.150 | -10.41% | -$0.240 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.069 | $0.062 | -10.14% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.069 | $0.062 | -10.14% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.690 | $0.620 | -10.14% | -$0.820 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.018 | -10.00% | -$0.170 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.205 | $0.185 | -9.75% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.675 | $0.610 | -9.62% | -$0.280 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.430 | $2.200 | -9.46% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.064 | $0.058 | -9.37% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.665 | $1.510 | -9.30% | $0.050 | $0.030 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.030 | -9.09% | $0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.220 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.600 | $1.455 | -9.06% | $0.100 | $0.040 |
| CQC | CUESTA COAL LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.900 | $3.550 | -8.97% | $0.210 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.472 | $0.430 | -8.89% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.092 | $0.084 | -8.69% | -$0.090 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.530 | -8.62% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.810 | $2.570 | -8.54% | -$0.470 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.410 | $0.375 | -8.53% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.270 | -8.47% | -$0.050 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.083 | $0.076 | -8.43% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.165 | -8.33% | $0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.060 | $0.000 |
| MLI | MINTAILS LIMITED | $0.060 | $0.055 | -8.33% | -$0.110 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.190 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.330 | -8.33% | -$0.050 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.074 | $0.068 | -8.10% | $0.000 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.880 | $0.810 | -7.95% | -$0.120 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.335 | $1.230 | -7.86% | $0.050 | $0.020 |
| CMI | CMI LIMITED. | $1.540 | $1.420 | -7.79% | $0.290 | $0.060 |
| FMG | FORTESCUE METALS GROUP LTD | $5.670 | $5.230 | -7.76% | $0.590 | $0.100 |
| BCC | BUCCANEER ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.390 | $0.360 | -7.69% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.195 | $0.180 | -7.69% | $0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.120 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.160 | $2.920 | -7.59% | $0.230 | $0.090 |
| ACR | ACRUX LIMITED | $2.560 | $2.370 | -7.42% | $0.040 | $0.080 |
| MBD | MBD CORPORATION LIMITED | $0.054 | $0.050 | -7.40% | -$0.110 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.610 | $0.565 | -7.37% | -$0.120 | $0.020 |
| EAS | EASTON INVESTMENTS LIMITED | $0.970 | $0.900 | -7.21% | -$0.060 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.530 | $1.420 | -7.18% | $0.040 | $0.040 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.040 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | -$0.110 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.560 | $2.380 | -7.03% | $0.240 | $0.120 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | $0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.630 | $18.290 | -6.82% | $1.170 | $0.220 |
| AVA | AVIVA CORPORATION LIMITED | $0.220 | $0.205 | -6.81% | $0.080 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.840 | $1.715 | -6.79% | $0.200 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.370 | $0.345 | -6.75% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.240 | $10.500 | -6.58% | $0.520 | $0.210 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.305 | $0.285 | -6.55% | -$0.040 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.750 | $3.510 | -6.40% | -$0.080 | $0.000 |
| CNU | CHORUS LIMITED | $1.410 | $1.320 | -6.38% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.940 | $0.880 | -6.38% | -$0.070 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.550 | $0.515 | -6.36% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.950 | $0.890 | -6.31% | -$0.080 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.600 | $5.250 | -6.25% | $0.160 | $0.060 |
| DRA | DRAGON MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.110 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.650 | $0.610 | -6.15% | $0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.090 | $2.900 | -6.14% | $0.260 | $0.070 |
| PVD | PURA VIDA ENERGY NL | $0.575 | $0.540 | -6.08% | -$0.100 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.250 | $0.235 | -6.00% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.034 | $0.032 | -5.88% | $0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.250 | $3.060 | -5.84% | $0.130 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.090 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $2.640 | $2.490 | -5.68% | $0.020 | $0.080 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.080 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.650 | $2.500 | -5.66% | $0.220 | $0.080 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.530 | $0.500 | -5.66% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.240 | $1.170 | -5.64% | $0.040 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $2.850 | $2.690 | -5.61% | $0.300 | $0.150 |
| MDX | MINDAX LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.054 | $0.051 | -5.55% | -$0.120 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.635 | $0.600 | -5.51% | $0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.190 | $2.070 | -5.47% | -$0.070 | $0.060 |
| AJQ | ARMOUR ENERGY LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.120 | $1.060 | -5.35% | $0.260 | $0.070 |
| TCN | TECHNICHE LIMITED. | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.019 | $0.018 | -5.26% | -$0.090 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.340 | $5.060 | -5.24% | $0.390 | $0.180 |
| CRZ | CARSALES.COM LIMITED | $9.530 | $9.030 | -5.24% | $0.350 | $0.160 |
| MCP | MCPHERSON'S LIMITED | $1.620 | $1.535 | -5.24% | -$0.370 | $0.070 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.495 | $0.470 | -5.05% | $0.020 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.570 | -5.00% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.800 | $0.760 | -5.00% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $1.010 | $0.960 | -4.95% | -$0.140 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.870 | $3.680 | -4.90% | -$0.050 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.410 | $0.390 | -4.87% | -$0.120 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.750 | $5.470 | -4.86% | -$0.150 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.320 | $3.160 | -4.81% | $0.080 | $0.010 |
| MML | MEDUSA MINING LIMITED | $2.290 | $2.180 | -4.80% | $0.280 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.500 | $2.380 | -4.80% | $0.850 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.630 | $0.600 | -4.76% | $0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.695 | $1.615 | -4.71% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.040 | $2.900 | -4.60% | $0.180 | $0.070 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.870 | $0.830 | -4.59% | -$0.490 | $0.000 |
| CDU | CUDECO LIMITED | $1.535 | $1.465 | -4.56% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.770 | $5.510 | -4.50% | $0.120 | $0.140 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.850 | -4.49% | $0.070 | $0.020 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.320 | -4.47% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.560 | $0.535 | -4.46% | $0.050 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.020 | $1.930 | -4.45% | $0.380 | $0.080 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.430 | -4.44% | $0.020 | $0.020 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.046 | $0.044 | -4.34% | -$0.490 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.150 | $1.100 | -4.34% | -$0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.320 | $2.220 | -4.31% | $0.080 | $0.020 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.067 | -4.28% | -$0.100 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.670 | -4.28% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $0.710 | $0.680 | -4.22% | $0.190 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.096 | $0.092 | -4.16% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.010 |
| STO | SANTOS LIMITED | $14.450 | $13.850 | -4.15% | $0.550 | $0.150 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.245 | $0.235 | -4.08% | -$0.100 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.470 | $4.290 | -4.02% | $0.260 | $0.100 |
| ADJ | ADSLOT LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.096 | -4.00% | $0.010 | $0.000 |
| ORI | ORICA LIMITED | $24.500 | $23.540 | -3.91% | $1.150 | $0.390 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.130 | $0.125 | -3.84% | -$0.520 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.580 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.520 | $0.500 | -3.84% | $0.050 | $0.020 |
| SUR | SUN RESOURCES NL | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.090 | $2.010 | -3.82% | $0.080 | $0.040 |
| PRR | PRIMA BIOMED LTD | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.990 | $1.915 | -3.76% | -$0.070 | $0.000 |
| GUL | GULLEWA LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.090 | -3.68% | $0.190 | $0.060 |
| ILU | ILUKA RESOURCES LIMITED | $8.980 | $8.650 | -3.67% | $0.290 | $0.050 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.650 | $1.590 | -3.63% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.250 | $1.205 | -3.60% | $0.090 | $0.040 |
| ALQ | ALS LIMITED | $8.680 | $8.370 | -3.57% | $0.630 | $0.270 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.120 | $1.080 | -3.57% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.940 | $12.480 | -3.55% | $0.380 | $0.300 |
| MNF | MY NET FONE LIMITED | $1.835 | $1.770 | -3.54% | $0.070 | $0.020 |
| MWR | MGM WIRELESS LIMITED | $1.410 | $1.360 | -3.54% | $0.080 | $0.010 |
| CLX | CTI LOGISTICS LIMITED | $2.550 | $2.460 | -3.52% | $0.170 | $0.040 |
| IMD | IMDEX LIMITED | $0.575 | $0.555 | -3.47% | $0.090 | $0.000 |
| DVA | DIVERSA LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.170 | $1.130 | -3.41% | -$0.980 | $0.000 |
| NXT | NEXTDC LIMITED | $2.340 | $2.260 | -3.41% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.575 | -3.36% | $0.130 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.690 | $2.600 | -3.34% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.450 | $0.435 | -3.33% | -$0.020 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.060 | $0.058 | -3.33% | -$0.120 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.460 | $0.445 | -3.26% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.390 | $3.280 | -3.24% | $0.260 | $0.100 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | $0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.620 | $0.600 | -3.22% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.140 | $4.010 | -3.14% | $0.230 | $0.080 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.064 | $0.062 | -3.12% | $0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.580 | $2.500 | -3.10% | $0.180 | $0.090 |
| NWT | NEWSAT LIMITED | $0.485 | $0.470 | -3.09% | $0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.220 | $4.090 | -3.08% | $0.250 | $0.050 |
| IHK | ISHARES MSCI HONG KONG ETF | $23.440 | $22.720 | -3.07% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.980 | $0.950 | -3.06% | -$0.270 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.940 | $3.820 | -3.04% | $0.500 | $0.120 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.320 | -3.03% | -$0.090 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.020 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.780 | $2.700 | -2.87% | -$0.030 | $0.000 |
| MTU | M2 GROUP LTD | $6.290 | $6.110 | -2.86% | $0.270 | $0.100 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.450 | $8.210 | -2.84% | $0.380 | $0.120 |
| AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.120 | $2.060 | -2.83% | $0.080 | $0.020 |
| AHN | ATHENA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.180 | $0.175 | -2.77% | -$0.100 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.470 | $14.070 | -2.76% | $0.580 | $0.270 |
| ISU | ISELECT LIMITED. | $1.450 | $1.410 | -2.75% | $0.090 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.650 | $3.550 | -2.73% | $0.090 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.300 | $3.210 | -2.72% | $0.070 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.450 | $4.330 | -2.69% | $0.250 | $0.120 |
| VRT | VIRTUS HEALTH LIMITED | $8.580 | $8.350 | -2.68% | $0.160 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.375 | $0.365 | -2.66% | $0.020 | $0.010 |
| PDN | PALADIN ENERGY LTD | $0.565 | $0.550 | -2.65% | -$0.510 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.780 | $3.680 | -2.64% | $0.230 | $0.080 |
| CZZ | CAPILANO HONEY LIMITED | $4.160 | $4.050 | -2.64% | $0.400 | $0.150 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $11.000 | $10.710 | -2.63% | $0.420 | $0.150 |
| SGP | STOCKLAND | $3.800 | $3.700 | -2.63% | $0.050 | $0.120 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.670 | $2.600 | -2.62% | $0.070 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.070 | $2.990 | -2.60% | $0.190 | $0.090 |
| GBZ | GBM RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $9.360 | $9.120 | -2.56% | $0.280 | $0.140 |
| RXL | ROX RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SKS | STOKES LIMITED | $0.390 | $0.380 | -2.56% | -$0.140 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $17.170 | $16.730 | -2.56% | $1.300 | $0.510 |
| BHP | BHP BILLITON LIMITED | $38.000 | $37.040 | -2.52% | $2.140 | $0.640 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.110 | $11.810 | -2.47% | $0.820 | $0.000 |
| ESK | ETHERSTACK PLC | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.435 | $1.400 | -2.43% | $0.160 | $0.050 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.010 |
| ICQ | ICAR ASIA LIMITED | $0.830 | $0.810 | -2.40% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.850 | $0.830 | -2.35% | $0.180 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.086 | $0.084 | -2.32% | -$0.060 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.965 | $1.920 | -2.29% | $0.280 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $9.700 | $9.480 | -2.26% | -$7.540 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.660 | -2.22% | $0.040 | $0.030 |
| BWP | BWP TRUST | $2.270 | $2.220 | -2.20% | $0.210 | $0.070 |
| OSP | OSPREY MEDICAL INC | $0.680 | $0.665 | -2.20% | -$0.080 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.900 | -2.17% | $0.040 | $0.030 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.010 |
| JYC | JOYCE CORPORATION LIMITED | $0.460 | $0.450 | -2.17% | $0.080 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.460 | $0.450 | -2.17% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.092 | $0.090 | -2.17% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | -$0.060 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.270 | $3.200 | -2.14% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.150 | $16.790 | -2.09% | $1.710 | $0.750 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.420 | -2.06% | $0.180 | $0.050 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.100 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.990 | $1.950 | -2.01% | $0.130 | $0.030 |
| DLX | DULUXGROUP LIMITED | $5.490 | $5.380 | -2.00% | $0.200 | $0.080 |
| RIO | RIO TINTO LIMITED | $66.490 | $65.160 | -2.00% | -$4.080 | $0.930 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.500 | $1.470 | -2.00% | $0.120 | $0.030 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.560 | $17.210 | -1.99% | $0.540 | $0.190 |
| TAH | TABCORP HOLDINGS LIMITED | $3.510 | $3.440 | -1.99% | $0.200 | $0.080 |
| WDC | WESTFIELD GROUP | $10.170 | $9.970 | -1.96% | $0.640 | $0.250 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.100 | $4.020 | -1.95% | $0.300 | $0.120 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.820 | $11.590 | -1.94% | $0.510 | $0.300 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.785 | $0.770 | -1.91% | $0.090 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.500 | $26.000 | -1.88% | $1.220 | $0.580 |
| SAI | SAI GLOBAL LIMITED | $3.790 | $3.720 | -1.84% | -$0.210 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $12.200 | $11.980 | -1.80% | $0.560 | $0.240 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.810 | $7.670 | -1.79% | $1.490 | $0.200 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.340 | $3.280 | -1.79% | $0.110 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.140 | $1.120 | -1.75% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.160 | $1.140 | -1.72% | -$0.140 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.800 | $38.130 | -1.72% | $3.900 | $0.930 |
| CKL | COLORPAK LIMITED | $0.875 | $0.860 | -1.71% | $0.090 | $0.020 |
| LLC | LEND LEASE GROUP | $11.100 | $10.910 | -1.71% | $1.020 | $0.200 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.520 | $3.460 | -1.70% | $0.390 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.400 | $19.070 | -1.70% | $0.310 | $0.170 |
| BBL | BRISBANE BRONCOS LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.290 | -1.69% | $0.050 | $0.010 |
| APZ | ASPEN GROUP | $1.500 | $1.475 | -1.66% | $0.000 | $0.010 |
| GPT | GPT GROUP | $3.630 | $3.570 | -1.65% | $0.300 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.810 | $1.780 | -1.65% | $0.180 | $0.050 |
| GZL | GAZAL CORPORATION LIMITED | $3.050 | $3.000 | -1.63% | $0.190 | $0.110 |
| KIN | KIN MINING NL | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.260 | $9.110 | -1.61% | $0.700 | $0.170 |
| NWS | NEWS CORPORATION.. | $19.160 | $18.850 | -1.61% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.610 | -1.61% | $0.010 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.270 | $1.250 | -1.57% | $0.080 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.290 | $1.270 | -1.55% | $0.060 | $0.030 |
| RNY | RNY PROPERTY TRUST | $0.325 | $0.320 | -1.53% | $0.060 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.510 | $6.410 | -1.53% | -$0.250 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.230 | $5.150 | -1.52% | $0.310 | $0.140 |
| NBL | NONI B LIMITED | $0.660 | $0.650 | -1.51% | -$0.110 | $0.000 |
| XAM | XANADU MINES LTD | $0.066 | $0.065 | -1.51% | -$0.090 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.090 | $13.880 | -1.49% | $0.350 | $0.250 |
| RNC | REAL ESTATE CORP LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.070 | $7.950 | -1.48% | $0.330 | $0.160 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.068 | $0.067 | -1.47% | $0.030 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.970 | $19.680 | -1.45% | $1.040 | $0.220 |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.020 | -1.44% | $0.110 | $0.030 |
| MGR | MIRVAC GROUP | $1.725 | $1.700 | -1.44% | $0.040 | $0.050 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.020 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $1.065 | $1.050 | -1.40% | -$0.090 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.280 | -1.38% | $0.180 | $0.090 |
| WEB | WEBJET LIMITED | $2.890 | $2.850 | -1.38% | $0.090 | $0.070 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $69.000 | $68.060 | -1.36% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.700 | $3.650 | -1.35% | $0.170 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.100 | -1.34% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.120 | $1.105 | -1.33% | $0.140 | $0.040 |
| TTS | TATTS GROUP LIMITED | $3.010 | $2.970 | -1.32% | $0.160 | $0.080 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.520 | $1.500 | -1.31% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.530 | $31.120 | -1.30% | $2.000 | $0.860 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.020 | -1.30% | $0.270 | $0.100 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.770 | $0.760 | -1.29% | $0.060 | $0.040 |
| FDC | FEDERATION CENTRES | $2.340 | $2.310 | -1.28% | $0.150 | $0.080 |
| BLD | BORAL LIMITED. | $4.780 | $4.720 | -1.25% | -$0.280 | $0.060 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.670 | $5.600 | -1.23% | $0.500 | $0.250 |
| CPU | COMPUTERSHARE LIMITED. | $11.400 | $11.260 | -1.22% | $0.300 | $0.140 |
| DOW | DOWNER EDI LIMITED | $4.910 | $4.850 | -1.22% | $0.410 | $0.110 |
| TGS | TIGER RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $52.600 | $51.970 | -1.19% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.420 | $0.415 | -1.19% | $0.080 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $43.470 | $42.950 | -1.19% | $1.960 | $0.500 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.275 | $1.260 | -1.17% | $0.140 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.580 | $2.550 | -1.16% | $0.150 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.870 | $0.860 | -1.14% | $0.030 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.530 | $3.490 | -1.13% | $0.140 | $0.080 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.445 | $0.440 | -1.12% | $0.050 | $0.030 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.770 | $1.750 | -1.12% | $0.150 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.170 | $15.000 | -1.12% | $0.440 | $0.280 |
| ESV | ESERVGLOBAL LIMITED | $0.900 | $0.890 | -1.11% | -$0.030 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.130 | $8.040 | -1.10% | $0.740 | $0.200 |
| OSH | OIL SEARCH LIMITED | $8.230 | $8.140 | -1.09% | $0.140 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.520 | $45.030 | -1.07% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.270 | $9.170 | -1.07% | $0.000 | $0.080 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.900 | $1.880 | -1.05% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.890 | $1.870 | -1.05% | -$0.080 | $0.000 |
| AIO | ASCIANO LIMITED | $5.720 | $5.660 | -1.04% | $0.350 | $0.060 |
| KFE | KOGI IRON LIMITED | $0.096 | $0.095 | -1.04% | -$0.070 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.485 | $0.480 | -1.03% | -$0.140 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.870 | -1.03% | $0.140 | $0.110 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.720 | $7.640 | -1.03% | $1.110 | $0.190 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.970 | $1.950 | -1.01% | $0.040 | $0.050 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $49.210 | $48.720 | -0.99% | $0.000 | $0.770 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.430 | $14.290 | -0.97% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.070 | $3.040 | -0.97% | $0.310 | $0.170 |
| HNG | HGL LIMITED | $0.540 | $0.535 | -0.92% | -$0.120 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.260 | -0.91% | $0.060 | $0.100 |
| TPM | TPG TELECOM LIMITED | $5.500 | $5.450 | -0.90% | $0.190 | $0.040 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.545 | -0.90% | $0.090 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.665 | -0.89% | $0.120 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.290 | $2.270 | -0.87% | $0.140 | $0.080 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.450 | $11.350 | -0.87% | $0.720 | $0.250 |
| BKL | BLACKMORES LIMITED | $22.950 | $22.750 | -0.87% | $1.480 | $0.830 |
| MAB | MAMBA MINERALS LIMITED | $0.580 | $0.575 | -0.86% | -$0.040 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.080 | $43.710 | -0.83% | $1.240 | $0.410 |
| IJP | ISHARES MSCI JAPAN ETF | $13.710 | $13.600 | -0.80% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.635 | $0.630 | -0.78% | -$0.060 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.270 | $1.260 | -0.78% | $0.060 | $0.030 |
| VTG | VITA GROUP LIMITED | $0.640 | $0.635 | -0.78% | $0.040 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.320 | $74.740 | -0.77% | $4.640 | $2.000 |
| MLB | MELBOURNE IT LIMITED | $1.935 | $1.920 | -0.77% | $0.110 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.870 | $3.840 | -0.77% | $0.170 | $0.070 |
| SFY | SPDR SandP/ASX 50 FUND | $52.670 | $52.270 | -0.75% | $0.000 | $0.690 |
| SDM | SEDGMAN LIMITED | $0.685 | $0.680 | -0.72% | $0.040 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.870 | $30.650 | -0.71% | $2.040 | $0.730 |
| CDP | CARINDALE PROPERTY TRUST | $5.590 | $5.550 | -0.71% | $0.360 | $0.150 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.800 | $29.600 | -0.67% | $1.020 | $0.450 |
| ARG | ARGO INVESTMENTS LIMITED | $7.410 | $7.360 | -0.67% | $0.280 | $0.140 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.740 | $0.735 | -0.67% | $0.110 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.790 | $0.785 | -0.63% | $0.040 | $0.020 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.100 | $16.000 | -0.62% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $58.210 | $57.850 | -0.61% | $2.320 | $1.270 |
| OKN | OAKTON LIMITED | $1.640 | $1.630 | -0.60% | $0.100 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.770 | $1.760 | -0.56% | $0.140 | $0.040 |
| DTL | DATA#3 LIMITED | $0.905 | $0.900 | -0.55% | $0.080 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.830 | $1.820 | -0.54% | $0.100 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.870 | $3.850 | -0.51% | $0.310 | $0.100 |
| DDR | DICKER DATA LIMITED | $0.975 | $0.970 | -0.51% | $0.070 | $0.030 |
| HFA | HFA HOLDINGS LIMITED | $0.965 | $0.960 | -0.51% | $0.040 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.000 | $1.990 | -0.50% | $0.070 | $0.010 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.010 | $2.000 | -0.49% | $0.090 | $0.050 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.120 | $0.010 |
| WTP | WATPAC LIMITED | $1.005 | $1.000 | -0.49% | $0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.210 | $6.180 | -0.48% | $0.230 | $0.140 |
| DUE | DUET GROUP | $2.080 | $2.070 | -0.48% | $0.010 | $0.080 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.360 | $4.340 | -0.45% | $0.160 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.420 | $4.400 | -0.45% | $0.000 | $0.070 |
| ARF | ARENA REIT. | $1.145 | $1.140 | -0.43% | $0.130 | $0.020 |
| ENV | ENVESTRA LIMITED | $1.165 | $1.160 | -0.42% | $0.070 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.230 | -0.40% | $0.060 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.245 | $1.240 | -0.40% | $0.270 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.245 | $1.240 | -0.40% | $0.060 | $0.060 |
| AWC | ALUMINA LIMITED | $1.275 | $1.270 | -0.39% | -$0.020 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.840 | $101.440 | -0.39% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.020 | $5.000 | -0.39% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.810 | $40.660 | -0.36% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.810 | $2.800 | -0.35% | $0.070 | $0.080 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.360 | $8.330 | -0.35% | $0.540 | $0.120 |
| APA | APA GROUP | $6.120 | $6.100 | -0.32% | $0.400 | $0.190 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.665 | $1.660 | -0.30% | $0.260 | $0.060 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.660 | $1.655 | -0.30% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.650 | $35.550 | -0.28% | $1.740 | $0.200 |
| UGL | UGL LIMITED | $6.930 | $6.910 | -0.28% | $0.220 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $40.820 | $40.710 | -0.26% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.965 | -0.25% | $0.100 | $0.070 |
| WHF | WHITEFIELD LIMITED | $3.930 | $3.920 | -0.25% | $0.130 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.130 | $8.110 | -0.24% | $0.510 | $0.270 |
| WOW | WOOLWORTHS LIMITED | $34.060 | $33.980 | -0.23% | $1.810 | $0.710 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.860 | $4.850 | -0.20% | $0.170 | $0.160 |
| SIV | SILVER CHEF LIMITED | $5.080 | $5.070 | -0.19% | $0.410 | $0.140 |
| ASX | ASX LIMITED | $36.060 | $36.000 | -0.16% | $1.960 | $0.820 |
| SEK | SEEK LIMITED | $12.740 | $12.730 | -0.07% | $0.880 | $0.120 |
| AGK | AGL ENERGY LIMITED | $15.150 | $15.140 | -0.06% | $0.710 | $0.330 |
| IOO | ISHARES GLOBAL 100 ETF | $87.470 | $87.430 | -0.04% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $40.910 | $40.890 | -0.04% | $0.830 | $0.250 |
ASX Losers Day On Day (20-Jan-2014 to 24-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment