| Code | Name | Open | Last | Volume | % Change | Alert |
| JBH | JB HI-FI LIMITED | $19.35 | $18.29 | 1496423 | -5.48% | |
| PNA | PANAUST LIMITED | $1.79 | $1.715 | 5194336 | -4.19% | |
| COH | COCHLEAR LIMITED | $60.10 | $57.85 | 374924 | -3.74% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.15 | $2.07 | 3104265 | -3.72% | |
| MYR | MYER HOLDINGS LIMITED | $2.59 | $2.50 | 4838356 | -3.47% | |
| DJS | DAVID JONES LIMITED | $2.99 | $2.90 | 2423143 | -3.01% | |
| SPN | SP AUSNET | $1.24 | $1.205 | 5671441 | -2.82% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.14 | $3.06 | 2213323 | -2.55% | |
| RRL | REGIS RESOURCES LIMITED | $2.75 | $2.69 | 2392062 | -2.18% | |
| PDN | PALADIN ENERGY LTD | $0.56 | $0.55 | 13438128 | -1.79% | |
| TOL | TOLL HOLDINGS LIMITED | $5.61 | $5.51 | 3483129 | -1.78% | |
| TTS | TATTS GROUP LIMITED | $3.01 | $2.97 | 3493372 | -1.33% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.44 | 1153962 | -1.15% | |
| NCM | NEWCREST MINING LIMITED | $9.58 | $9.48 | 5543210 | -1.04% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.94 | $4.89 | 1563237 | -1.01% | |
| STO | SANTOS LIMITED | $13.99 | $13.85 | 3485827 | -1% | |
| DXS | DEXUS PROPERTY GROUP | $1.03 | $1.02 | 16464658 | -0.97% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.70 | $11.59 | 1442006 | -0.94% | |
| AMP | AMP LIMITED | $4.37 | $4.33 | 9646794 | -0.92% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.10 | $43.71 | 249893 | -0.88% | |
| SUN | SUNCORP GROUP LIMITED | $12.59 | $12.48 | 3928928 | -0.87% | |
| CWN | CROWN LIMITED | $17.35 | $17.21 | 2621271 | -0.81% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.68 | $0.675 | 9499536 | -0.74% | |
| UGL | UGL LIMITED | $6.96 | $6.91 | 462884 | -0.72% | |
| AUT | AURORA OIL & GAS LIMITED | $2.84 | $2.82 | 1764985 | -0.7% | |
| CGF | CHALLENGER LIMITED | $6.19 | $6.15 | 814740 | -0.65% | |
| WBC | WESTPAC BANKING CORPORATION | $31.32 | $31.12 | 4046578 | -0.64% | |
| LLC | LEND LEASE GROUP | $10.98 | $10.91 | 877328 | -0.64% | |
| CPU | COMPUTERSHARE LIMITED. | $11.33 | $11.26 | 821017 | -0.62% | |
| DOW | DOWNER EDI LIMITED | $4.88 | $4.85 | 898287 | -0.61% | |
| RMD | RESMED INC | $5.03 | $5.00 | 25905786 | -0.6% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.83 | $30.65 | 5342210 | -0.58% | |
| SEK | SEEK LIMITED | $12.80 | $12.73 | 928912 | -0.55% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.50 | $5.47 | 1136078 | -0.55% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $33.82 | 3910178 | -0.53% | |
| SYD | SYDNEY AIRPORT | $3.90 | $3.88 | 6516311 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.965 | 13026483 | -0.51% | |
| DUE | DUET GROUP | $2.08 | $2.07 | 14922431 | -0.48% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.23 | 16246542 | -0.4% | |
| ILU | ILUKA RESOURCES LIMITED | $8.68 | $8.65 | 1492730 | -0.35% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.99 | $74.74 | 2371539 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $16.78 | $16.73 | 649381 | -0.3% | |
| ORI | ORICA LIMITED | $23.61 | $23.54 | 910621 | -0.3% | |
| GPT | GPT GROUP | $3.58 | $3.57 | 4189891 | -0.28% | |
| SGP | STOCKLAND | $3.71 | $3.70 | 5501780 | -0.27% | |
| ASX | ASX LIMITED | $36.07 | $36.00 | 652978 | -0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.16 | $5.15 | 21110187 | -0.19% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.00 | $11.98 | 1699841 | -0.17% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.95 | 1803452 | -0.12% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.08 | $19.07 | 228498 | -0.05% |
S&P/ASX 100 Decliners (24-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment