| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ERJ | ENERJI LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.220 | $0.140 | -36.36% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.045 | $0.029 | -35.55% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.900 | $11.500 | -31.95% | $0.740 | $0.130 |
| ENB | ENEABBA GAS LIMITED | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.018 | $0.014 | -22.22% | -$0.060 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.230 | -17.85% | -$0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.090 | $0.074 | -17.77% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.200 | $0.165 | -17.50% | -$0.040 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.175 | $0.145 | -17.14% | -$0.050 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.038 | $0.032 | -15.78% | $0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.093 | $0.080 | -13.97% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.023 | $0.020 | -13.04% | -$0.330 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.086 | $0.075 | -12.79% | -$0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.070 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.400 | $0.350 | -12.50% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.800 | $0.710 | -11.25% | $0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.050 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.990 | $0.890 | -10.10% | $0.070 | $0.030 |
| CUL | CULLEN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.018 | -10.00% | -$0.170 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.058 | -9.37% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.092 | $0.084 | -8.69% | -$0.090 | $0.000 |
| MEL | METGASCO LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.470 | $0.430 | -8.51% | $0.100 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.060 | $0.055 | -8.33% | -$0.110 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.665 | $0.610 | -8.27% | -$0.280 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.074 | $0.068 | -8.10% | -$0.260 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.140 | $0.000 |
| UML | UNITY MINING LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.570 | $1.455 | -7.32% | $0.100 | $0.040 |
| JPR | JUPITER ENERGY LIMITED | $0.410 | $0.380 | -7.31% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.140 | $0.130 | -7.14% | -$0.140 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | $0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.900 | $2.700 | -6.89% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.220 | $0.205 | -6.81% | $0.080 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.360 | -6.49% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.390 | $1.300 | -6.47% | $0.110 | $0.060 |
| KNL | KIBARAN RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.395 | $0.370 | -6.32% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.110 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.480 | $0.450 | -6.25% | $0.080 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.032 | $0.030 | -6.25% | -$0.120 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.032 | $0.030 | -6.25% | $0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.650 | $0.610 | -6.15% | $0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.230 | -6.12% | $0.030 | $0.010 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.235 | -6.00% | -$0.100 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.070 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.165 | -5.71% | $0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.050 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.390 | $18.290 | -5.67% | $1.170 | $0.220 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.054 | $0.051 | -5.55% | -$0.120 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.365 | $0.345 | -5.47% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.595 | $0.565 | -5.04% | -$0.120 | $0.020 |
| KIK | KAIRIKI ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.615 | $1.535 | -4.95% | -$0.370 | $0.070 |
| NMI | NORTHERN MINING LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.630 | $0.600 | -4.76% | $0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.315 | $0.300 | -4.76% | -$0.070 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.110 | $0.000 |
| JAT | JATENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.021 | $0.020 | -4.76% | $0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.610 | $2.500 | -4.21% | $0.220 | $0.080 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.570 | -4.20% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.096 | $0.092 | -4.16% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.560 | $8.210 | -4.08% | $0.380 | $0.120 |
| ADJ | ADSLOT LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.020 | $2.900 | -3.97% | $0.180 | $0.070 |
| OEX | OILEX LTD | $0.076 | $0.073 | -3.94% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $1.785 | $1.715 | -3.92% | $0.200 | $0.030 |
| MWR | MGM WIRELESS LIMITED | $1.415 | $1.360 | -3.88% | $0.080 | $0.010 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.520 | $0.500 | -3.84% | $0.050 | $0.020 |
| SXA | STRATA-X ENERGY LIMITED | $0.390 | $0.375 | -3.84% | $0.000 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.265 | $0.255 | -3.77% | $0.030 | $0.020 |
| COH | COCHLEAR LIMITED | $60.100 | $57.850 | -3.74% | $2.320 | $1.270 |
| AZZ | ANTARES ENERGY LIMITED | $0.535 | $0.515 | -3.73% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.150 | $2.070 | -3.72% | -$0.070 | $0.060 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.720 | $5.510 | -3.67% | $0.120 | $0.140 |
| UXC | UXC LIMITED | $1.100 | $1.060 | -3.63% | $0.070 | $0.040 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.700 | $0.675 | -3.57% | $0.010 | $0.010 |
| GID | GI DYNAMICS, INC | $0.840 | $0.810 | -3.57% | -$0.120 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.860 | $0.830 | -3.48% | -$0.490 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.170 | $3.060 | -3.47% | $0.130 | $0.050 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.087 | $0.084 | -3.44% | -$0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.040 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.140 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.620 | $0.600 | -3.22% | -$0.020 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.270 | $1.230 | -3.14% | $0.050 | $0.020 |
| OBJ | OBJ LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.300 | $1.260 | -3.07% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.320 | -3.03% | -$0.090 | $0.000 |
| CDU | CUDECO LIMITED | $1.510 | $1.465 | -2.98% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $1.360 | $1.320 | -2.94% | $0.000 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.090 | $0.000 |
| PTL | PENTAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.080 | $2.990 | -2.92% | $0.190 | $0.090 |
| VRT | VIRTUS HEALTH LIMITED | $8.600 | $8.350 | -2.90% | $0.160 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.450 | $2.380 | -2.85% | $0.850 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.875 | $0.850 | -2.85% | $0.070 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.450 | $2.380 | -2.85% | $0.240 | $0.120 |
| AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.700 | $17.210 | -2.76% | $0.540 | $0.190 |
| CMI | CMI LIMITED. | $1.460 | $1.420 | -2.73% | $0.290 | $0.060 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.200 | $5.060 | -2.69% | $0.390 | $0.180 |
| ISN | ISONEA LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.520 | $4.400 | -2.65% | $0.000 | $0.070 |
| CZZ | CAPILANO HONEY LIMITED | $4.160 | $4.050 | -2.64% | $0.400 | $0.150 |
| AOK | AUSTEX OIL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.550 | $3.460 | -2.53% | $0.390 | $0.100 |
| IDT | IDT AUSTRALIA LIMITED | $0.400 | $0.390 | -2.50% | -$0.120 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.260 | $9.030 | -2.48% | $0.350 | $0.160 |
| FAR | FAR LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.845 | $0.825 | -2.36% | -$0.090 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.830 | -2.35% | $0.070 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.840 | -2.32% | -$0.050 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.127 | -2.30% | -$0.210 | $0.000 |
| XRO | XERO LIMITED | $40.100 | $39.200 | -2.24% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.680 | $2.620 | -2.23% | $0.140 | $0.010 |
| ACK | AUSTOCK GROUP LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.010 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.490 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.125 | $1.100 | -2.22% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.900 | $0.880 | -2.22% | -$0.070 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.140 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.270 | $2.220 | -2.20% | $0.080 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.820 | $1.780 | -2.19% | $0.180 | $0.050 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | -$0.060 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.580 | $7.420 | -2.11% | $0.500 | $0.150 |
| PPT | PERPETUAL LIMITED | $49.370 | $48.330 | -2.10% | $1.420 | $0.800 |
| FBU | FLETCHER BUILDING LIMITED | $8.590 | $8.410 | -2.09% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.010 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.450 | $1.420 | -2.06% | $0.040 | $0.040 |
| STO | SANTOS LIMITED | $14.140 | $13.850 | -2.05% | $0.550 | $0.150 |
| CCP | CREDIT CORP GROUP LIMITED | $9.300 | $9.110 | -2.04% | $0.700 | $0.170 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.120 | $0.000 |
| RGS | REGENEUS LTD | $0.490 | $0.480 | -2.04% | -$0.050 | $0.000 |
| SPN | SP AUSNET | $1.230 | $1.205 | -2.03% | $0.090 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.990 | $1.950 | -2.01% | $0.130 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.980 | $2.920 | -2.01% | $0.230 | $0.090 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.080 | $0.000 |
| IRE | IRESS LIMITED | $9.300 | $9.120 | -1.93% | $0.280 | $0.140 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.775 | $0.760 | -1.93% | $0.060 | $0.040 |
| GBT | GBST HOLDINGS LIMITED | $3.110 | $3.050 | -1.92% | $0.090 | $0.040 |
| NUF | NUFARM LIMITED | $4.170 | $4.090 | -1.91% | $0.250 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.580 | $1.550 | -1.89% | -$0.190 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.500 | $26.000 | -1.88% | $1.220 | $0.580 |
| RCG | RCG CORPORATION LIMITED | $0.800 | $0.785 | -1.87% | $0.040 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.050 | -1.86% | -$0.090 | $0.040 |
| CDA | CODAN LIMITED | $1.080 | $1.060 | -1.85% | $0.260 | $0.070 |
| MLT | MILTON CORPORATION LIMITED | $4.360 | $4.280 | -1.83% | $0.180 | $0.090 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.370 | $4.290 | -1.83% | $0.260 | $0.100 |
| DCG | DECMIL GROUP LIMITED | $1.965 | $1.930 | -1.78% | $0.380 | $0.080 |
| PDN | PALADIN ENERGY LTD | $0.560 | $0.550 | -1.78% | -$0.510 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.690 | $10.500 | -1.77% | $0.520 | $0.210 |
| IMD | IMDEX LIMITED | $0.565 | $0.555 | -1.76% | $0.090 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.140 | $1.120 | -1.75% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.425 | $1.400 | -1.75% | $0.160 | $0.050 |
| BKW | BRICKWORKS LIMITED | $14.320 | $14.070 | -1.74% | $0.580 | $0.270 |
| SIV | SILVER CHEF LIMITED | $5.160 | $5.070 | -1.74% | $0.410 | $0.140 |
| NXT | NEXTDC LIMITED | $2.300 | $2.260 | -1.73% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.080 | $4.010 | -1.71% | $0.230 | $0.080 |
| TAH | TABCORP HOLDINGS LIMITED | $3.500 | $3.440 | -1.71% | $0.200 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.950 | $2.900 | -1.69% | $0.260 | $0.070 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.190 | $1.170 | -1.68% | $0.040 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.610 | $3.550 | -1.66% | $0.090 | $0.050 |
| ESV | ESERVGLOBAL LIMITED | $0.905 | $0.890 | -1.65% | -$0.030 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $12.940 | $12.730 | -1.62% | $0.880 | $0.120 |
| ITD | ITL LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.010 |
| RDR | REED RESOURCES LTD | $0.062 | $0.061 | -1.61% | -$0.140 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.935 | $0.920 | -1.60% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.420 | $43.710 | -1.59% | $1.240 | $0.410 |
| ALU | ALTIUM LIMITED | $2.530 | $2.490 | -1.58% | $0.020 | $0.080 |
| NXS | NEXUS ENERGY LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.910 | $1.880 | -1.57% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.320 | $0.315 | -1.56% | -$0.400 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.800 | $5.710 | -1.55% | $0.570 | $0.000 |
| IFM | INFOMEDIA LTD | $0.650 | $0.640 | -1.53% | $0.030 | $0.020 |
| RNY | RNY PROPERTY TRUST | $0.325 | $0.320 | -1.53% | $0.060 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.670 | $0.660 | -1.49% | $0.040 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.040 | $2.010 | -1.47% | $0.080 | $0.040 |
| IBK | ISHARES MSCI BRIC ETF | $41.320 | $40.710 | -1.47% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.680 | $0.670 | -1.47% | $0.060 | $0.010 |
| AAX | AUSENCO LIMITED | $0.690 | $0.680 | -1.44% | $0.190 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $5.550 | $5.470 | -1.44% | -$0.150 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.035 | $1.020 | -1.44% | $0.090 | $0.030 |
| DOW | DOWNER EDI LIMITED | $4.920 | $4.850 | -1.42% | $0.410 | $0.110 |
| SUD | SUDA LTD | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.440 | $1.420 | -1.38% | $0.230 | $0.060 |
| FTZ | FERTOZ LIMITED | $0.360 | $0.355 | -1.38% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $2.890 | $2.850 | -1.38% | $0.090 | $0.070 |
| AMP | AMP LIMITED | $4.390 | $4.330 | -1.36% | $0.250 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.060 | $7.950 | -1.36% | $0.330 | $0.160 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.750 | $11.590 | -1.36% | $0.510 | $0.300 |
| ORI | ORICA LIMITED | $23.860 | $23.540 | -1.34% | $1.150 | $0.390 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.010 | $2.970 | -1.32% | $0.160 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.760 | $0.750 | -1.31% | -$0.640 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.280 | $2.250 | -1.31% | $0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.870 | $3.820 | -1.29% | $0.000 | $0.000 |
| MTU | M2 GROUP LTD | $6.190 | $6.110 | -1.29% | $0.270 | $0.100 |
| BYE | BYRON ENERGY LIMITED | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.625 | $1.605 | -1.23% | $0.140 | $0.060 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.900 | $68.060 | -1.21% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.740 | $11.600 | -1.19% | $0.430 | $0.170 |
| ALK | ALKANE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | $0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.700 | $1.680 | -1.17% | $0.230 | $0.010 |
| AWC | ALUMINA LIMITED | $1.285 | $1.270 | -1.16% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.750 | $8.650 | -1.14% | $0.290 | $0.050 |
| UGL | UGL LIMITED | $6.990 | $6.910 | -1.14% | $0.220 | $0.050 |
| CAJ | CAPITOL HEALTH LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.890 | $0.880 | -1.12% | $0.080 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $0.445 | $0.440 | -1.12% | $0.070 | $0.020 |
| DVN | DEVINE LIMITED | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.330 | $1.315 | -1.12% | $0.130 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $16.920 | $16.730 | -1.12% | $1.300 | $0.510 |
| MNF | MY NET FONE LIMITED | $1.790 | $1.770 | -1.11% | $0.070 | $0.020 |
| VRX | VENTNOR RESOURCES LTD | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.905 | $0.895 | -1.10% | $0.110 | $0.030 |
| GPT | GPT GROUP | $3.610 | $3.570 | -1.10% | $0.300 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.810 | $1.790 | -1.10% | $0.360 | $0.050 |
| LLC | LEND LEASE GROUP | $11.030 | $10.910 | -1.08% | $1.020 | $0.200 |
| PVA | PSIVIDA CORP. | $5.610 | $5.550 | -1.06% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.970 | $30.650 | -1.03% | $2.040 | $0.730 |
| ASZ | ASG GROUP LIMITED | $0.485 | $0.480 | -1.03% | -$0.140 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.097 | $0.096 | -1.03% | $0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.940 | $4.890 | -1.01% | $0.300 | $0.110 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.098 | -1.01% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.440 | $31.120 | -1.01% | $2.000 | $0.860 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.010 | $1.990 | -0.99% | $0.070 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.160 | $33.820 | -0.99% | $1.920 | $0.930 |
| ARI | ARRIUM LIMITED | $1.525 | $1.510 | -0.98% | $0.050 | $0.030 |
| GWA | GWA GROUP LIMITED. | $3.040 | $3.010 | -0.98% | $0.110 | $0.060 |
| COE | COOPER ENERGY LIMITED | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.030 | $1.020 | -0.97% | $0.110 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $12.600 | $12.480 | -0.95% | $0.380 | $0.300 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.535 | -0.92% | -$0.120 | $0.020 |
| BKL | BLACKMORES LIMITED | $22.960 | $22.750 | -0.91% | $1.480 | $0.830 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.260 | -0.91% | $0.060 | $0.100 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.545 | -0.90% | $0.090 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.115 | $1.105 | -0.89% | $0.140 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $11.360 | $11.260 | -0.88% | $0.300 | $0.140 |
| MGR | MIRVAC GROUP | $1.715 | $1.700 | -0.87% | $0.040 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.520 | $3.490 | -0.85% | $0.140 | $0.080 |
| ACR | ACRUX LIMITED | $2.390 | $2.370 | -0.83% | $0.040 | $0.080 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.625 | $0.620 | -0.80% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.250 | $1.240 | -0.80% | $0.270 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $3.750 | $3.720 | -0.80% | -$0.210 | $0.080 |
| SGP | STOCKLAND | $3.730 | $3.700 | -0.80% | $0.050 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.060 | $5.020 | -0.79% | $0.200 | $0.080 |
| NEA | NEARMAP LTD | $0.640 | $0.635 | -0.78% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.270 | $1.260 | -0.78% | $0.060 | $0.030 |
| VTG | VITA GROUP LIMITED | $0.640 | $0.635 | -0.78% | $0.040 | $0.020 |
| TGP | 360 CAPITAL GROUP | $0.675 | $0.670 | -0.74% | -$0.070 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.680 | $0.675 | -0.73% | -$0.140 | $0.010 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.020 |
| TPM | TPG TELECOM LIMITED | $5.490 | $5.450 | -0.72% | $0.190 | $0.040 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.810 | $29.600 | -0.70% | $1.020 | $0.450 |
| REH | REECE AUSTRALIA LIMITED | $31.450 | $31.230 | -0.69% | $1.200 | $0.410 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.480 | $1.470 | -0.67% | $0.120 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.740 | $0.735 | -0.67% | $0.110 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.100 | $15.000 | -0.66% | $0.440 | $0.280 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.020 | -0.65% | $0.270 | $0.100 |
| CGF | CHALLENGER LIMITED | $6.190 | $6.150 | -0.64% | $0.780 | $0.100 |
| RXP | RXP SERVICES LIMITED | $0.790 | $0.785 | -0.63% | $0.050 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.190 | $19.070 | -0.62% | $0.310 | $0.170 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.510 | $6.470 | -0.61% | $0.530 | $0.180 |
| REA | REA GROUP LTD | $41.140 | $40.890 | -0.60% | $0.830 | $0.250 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.380 | $3.360 | -0.59% | $0.150 | $0.050 |
| SCD | SCANTECH LIMITED | $0.835 | $0.830 | -0.59% | $0.180 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.970 | $6.930 | -0.57% | $0.230 | $0.140 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.180 | $5.150 | -0.57% | $0.310 | $0.140 |
| CLH | COLLECTION HOUSE LIMITED | $1.770 | $1.760 | -0.56% | $0.140 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.280 | $5.250 | -0.56% | $0.160 | $0.060 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.010 | $45.750 | -0.56% | $2.440 | $0.910 |
| IMF | BENTHAM IMF LIMITED | $1.810 | $1.800 | -0.55% | $0.090 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.270 | $45.030 | -0.53% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.840 | $3.820 | -0.52% | $0.500 | $0.120 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.130 | $74.740 | -0.51% | $4.640 | $2.000 |
| MLB | MELBOURNE IT LIMITED | $1.930 | $1.920 | -0.51% | $0.110 | $0.000 |
| WES | WESFARMERS LIMITED | $43.170 | $42.950 | -0.50% | $1.960 | $0.500 |
| AAD | ARDENT LEISURE GROUP | $2.010 | $2.000 | -0.49% | $0.090 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $48.960 | $48.720 | -0.49% | $0.000 | $0.770 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.210 | $6.180 | -0.48% | $0.230 | $0.140 |
| DUE | DUET GROUP | $2.080 | $2.070 | -0.48% | $0.010 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.045 | $1.040 | -0.47% | $0.180 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.475 | $9.430 | -0.47% | $0.140 | $0.110 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.360 | $4.340 | -0.45% | $0.160 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.105 | $1.100 | -0.45% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.230 | $2.220 | -0.44% | $0.210 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $4.520 | $4.500 | -0.44% | $0.240 | $0.040 |
| SNL | SUPPLY NETWORK LIMITED | $2.260 | $2.250 | -0.44% | $0.130 | $0.050 |
| FDC | FEDERATION CENTRES | $2.320 | $2.310 | -0.43% | $0.150 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.210 | $9.170 | -0.43% | $0.000 | $0.080 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.145 | $1.140 | -0.43% | -$0.140 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.230 | -0.40% | $0.060 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.250 | $1.245 | -0.40% | -$0.410 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.470 | $2.460 | -0.40% | $0.530 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.265 | $1.260 | -0.39% | $0.140 | $0.040 |
| EPW | ERM POWER LIMITED | $2.590 | $2.580 | -0.38% | $0.210 | $0.050 |
| HUB | HUB24 LIMITED | $1.285 | $1.280 | -0.38% | -$0.240 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.400 | $5.380 | -0.37% | $0.200 | $0.080 |
| ATU | ATRUM COAL NL | $1.400 | $1.395 | -0.35% | -$0.110 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.830 | $2.820 | -0.35% | $0.220 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.360 | $8.330 | -0.35% | $0.540 | $0.120 |
| CYG | COVENTRY GROUP LIMITED | $2.880 | $2.870 | -0.34% | $0.140 | $0.110 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.465 | $1.460 | -0.34% | $0.010 | $0.030 |
| APZ | ASPEN GROUP | $1.480 | $1.475 | -0.33% | $0.000 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $8.950 | $8.920 | -0.33% | $0.340 | $0.220 |
| SHV | SELECT HARVESTS LIMITED | $6.020 | $6.000 | -0.33% | $0.040 | $0.090 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.665 | $1.660 | -0.30% | $0.260 | $0.060 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.290 | $3.280 | -0.30% | $0.260 | $0.100 |
| WDC | WESTFIELD GROUP | $10.000 | $9.970 | -0.30% | $0.640 | $0.250 |
| IIN | IINET LIMITED | $6.820 | $6.800 | -0.29% | $0.380 | $0.110 |
| HIL | HILLS LIMITED | $1.790 | $1.785 | -0.27% | -$0.130 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.965 | -0.25% | $0.100 | $0.070 |
| CCL | COCA-COLA AMATIL LIMITED | $12.010 | $11.980 | -0.24% | $0.560 | $0.240 |
| SRV | SERVCORP LIMITED | $4.290 | $4.280 | -0.23% | $0.220 | $0.080 |
| BLD | BORAL LIMITED. | $4.730 | $4.720 | -0.21% | -$0.280 | $0.060 |
| ASX | ASX LIMITED | $36.070 | $36.000 | -0.19% | $1.960 | $0.820 |
| FMG | FORTESCUE METALS GROUP LTD | $5.240 | $5.230 | -0.19% | $0.590 | $0.100 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.590 | $5.580 | -0.17% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.420 | $6.410 | -0.15% | -$0.250 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $13.900 | $13.880 | -0.14% | $0.350 | $0.250 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.120 | $8.110 | -0.12% | $0.510 | $0.270 |
| SFY | SPDR SandP/ASX 50 FUND | $52.320 | $52.270 | -0.09% | $0.000 | $0.690 |
| ARP | ARB CORPORATION LIMITED | $11.460 | $11.450 | -0.08% | $0.580 | $0.160 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.360 | $11.350 | -0.08% | $0.720 | $0.250 |
| IJP | ISHARES MSCI JAPAN ETF | $13.610 | $13.600 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Jan-2014 to 24-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment