| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CBP | CARBON POLYMERS LIMITED | $0.045 | $0.080 | 77.77% | -$0.020 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| PXT | P-REIT | $0.062 | $0.094 | 51.61% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.030 | 50.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.040 | $0.058 | 45.00% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.405 | $0.585 | 44.44% | -$10.180 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.030 | $0.040 | 33.33% | -$0.020 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.095 | $0.125 | 31.57% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.008 | $0.010 | 25.00% | -$0.260 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.070 | $0.087 | 24.28% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.033 | $0.040 | 21.21% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.046 | $0.055 | 19.56% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.210 | $0.250 | 19.04% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.170 | $0.200 | 17.64% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.115 | $0.135 | 17.39% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.023 | $0.027 | 17.39% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.030 | $0.035 | 16.66% | -$0.090 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.270 | $0.315 | 16.66% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.810 | $0.940 | 16.04% | -$0.050 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.082 | $0.095 | 15.85% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.210 | $0.240 | 14.28% | -$0.080 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.052 | $0.059 | 13.46% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.115 | $0.130 | 13.04% | -$0.180 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.130 | 13.04% | -$0.060 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.550 | $0.620 | 12.72% | -$0.080 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.033 | $0.037 | 12.12% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.555 | $0.620 | 11.71% | $0.160 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.260 | $0.290 | 11.53% | $0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.045 | $0.050 | 11.11% | -$0.070 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.036 | $0.040 | 11.11% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.300 | 11.11% | $0.030 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.055 | $0.061 | 10.90% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.790 | $0.875 | 10.75% | -$0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.715 | $0.790 | 10.48% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.160 | 10.34% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.580 | $1.740 | 10.12% | $0.160 | $0.020 |
| ENK | ENK PLC | $0.150 | $0.165 | 10.00% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.030 | $0.033 | 10.00% | -$0.070 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.385 | 10.00% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.150 | $0.165 | 10.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.200 | $0.220 | 10.00% | -$0.060 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.505 | $0.555 | 9.90% | -$0.280 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.255 | $0.280 | 9.80% | $0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.260 | $0.285 | 9.61% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.365 | $0.400 | 9.58% | $0.070 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.105 | $0.115 | 9.52% | $0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.225 | $0.245 | 8.88% | -$0.070 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.034 | $0.037 | 8.82% | -$0.060 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.230 | $0.250 | 8.69% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.050 | $1.140 | 8.57% | $0.130 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.130 | 8.33% | $0.020 | $0.010 |
| TEX | TARGET ENERGY LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.480 | $0.520 | 8.33% | $0.050 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.305 | $0.330 | 8.19% | -$0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.200 | 8.10% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.050 | $0.054 | 8.00% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.135 | 8.00% | -$0.390 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.315 | $0.340 | 7.93% | $0.050 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.380 | $0.410 | 7.89% | $0.050 | $0.010 |
| OGC | OCEANAGOLD CORPORATION | $2.040 | $2.200 | 7.84% | $0.080 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.320 | $0.345 | 7.81% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.195 | $0.210 | 7.69% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.730 | $0.785 | 7.53% | $0.060 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.270 | $0.290 | 7.40% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.615 | $0.660 | 7.31% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.055 | $0.059 | 7.27% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.345 | $0.370 | 7.24% | $0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.980 | $1.050 | 7.14% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.210 | $0.225 | 7.14% | -$0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.280 | $0.300 | 7.14% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.420 | $0.450 | 7.14% | -$0.160 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.043 | $0.046 | 6.97% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.440 | $0.470 | 6.81% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.750 | $0.800 | 6.66% | -$0.110 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.040 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.690 | $1.800 | 6.50% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.062 | $0.066 | 6.45% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.080 | $0.085 | 6.25% | $0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.640 | $0.680 | 6.25% | $0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.905 | $0.960 | 6.07% | $0.090 | $0.030 |
| FAR | FAR LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.030 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.330 | $0.350 | 6.06% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.053 | 6.00% | $0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.250 | $0.265 | 6.00% | -$0.040 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.700 | $1.800 | 5.88% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.350 | $0.370 | 5.71% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.050 | $3.220 | 5.57% | $1.260 | $0.520 |
| RBR | RUBICON RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.070 | $3.240 | 5.53% | -$0.080 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.905 | $2.010 | 5.51% | $0.160 | $0.020 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.835 | $0.880 | 5.38% | $0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.465 | $0.490 | 5.37% | -$0.040 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.320 | $6.650 | 5.22% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.960 | $1.010 | 5.20% | -$0.540 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.039 | $0.041 | 5.12% | -$0.090 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.895 | $0.940 | 5.02% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.505 | $0.530 | 4.95% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.305 | $0.320 | 4.91% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.100 | $4.300 | 4.87% | $0.140 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.635 | $0.665 | 4.72% | -$0.060 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.425 | $0.445 | 4.70% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.640 | $0.670 | 4.68% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.043 | $0.045 | 4.65% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.100 | $1.150 | 4.54% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.230 | 4.54% | $0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.570 | $1.640 | 4.45% | $0.160 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.450 | $0.470 | 4.44% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.090 | $0.094 | 4.44% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.090 | $0.094 | 4.44% | -$0.110 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.340 | $0.355 | 4.41% | $0.030 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.570 | $0.595 | 4.38% | $0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.345 | $0.360 | 4.34% | $0.060 | $0.010 |
| SPM | SPEEWAH METALS LTD | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.046 | $0.048 | 4.34% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.020 | $3.150 | 4.30% | $0.320 | $0.140 |
| CBD | CBD ENERGY LIMITED | $0.047 | $0.049 | 4.25% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.240 | $0.250 | 4.16% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.100 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.930 | $2.010 | 4.14% | $0.110 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.630 | 4.13% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.245 | $0.255 | 4.08% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.255 | 4.08% | $0.010 | $0.010 |
| BIT | BIOTRON LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| KOV | KORVEST LTD | $4.520 | $4.700 | 3.98% | $0.700 | $0.180 |
| FXL | FLEXIGROUP LIMITED | $2.280 | $2.370 | 3.94% | $0.200 | $0.060 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.040 | $2.120 | 3.92% | $0.060 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.765 | $0.795 | 3.92% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.052 | $0.054 | 3.84% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.690 | $4.870 | 3.83% | $1.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.530 | $0.550 | 3.77% | $0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.130 | $2.210 | 3.75% | $0.230 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.080 | $0.083 | 3.75% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.670 | $0.695 | 3.73% | -$0.120 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.420 | $2.510 | 3.71% | $0.240 | $0.110 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.081 | $0.084 | 3.70% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.540 | $0.560 | 3.70% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.360 | $1.410 | 3.67% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.082 | $0.085 | 3.65% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.070 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.055 | $0.057 | 3.63% | -$0.130 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| WDC | WESTFIELD GROUP | $9.100 | $9.420 | 3.51% | $0.660 | $0.240 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.710 | $1.770 | 3.50% | $0.130 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.057 | $0.059 | 3.50% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.350 | $2.430 | 3.40% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.160 | $6.370 | 3.40% | $0.330 | $0.240 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.089 | $0.092 | 3.37% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.905 | $0.935 | 3.31% | $0.090 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $7.620 | $7.870 | 3.28% | $0.480 | $0.200 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.610 | $0.630 | 3.27% | $0.050 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.305 | $0.315 | 3.27% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.715 | $1.770 | 3.20% | $0.170 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.650 | $5.830 | 3.18% | $0.320 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $2.860 | $2.950 | 3.14% | -$0.190 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.910 | $1.970 | 3.14% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.915 | $1.975 | 3.13% | $0.190 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.890 | $2.980 | 3.11% | $0.230 | $0.090 |
| MOC | MORTGAGE CHOICE LIMITED | $1.285 | $1.325 | 3.11% | $0.210 | $0.060 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.910 | $3.000 | 3.09% | $0.130 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.990 | $1.020 | 3.03% | $0.000 | $0.010 |
| TLM | TALISMAN MINING LIMITED | $0.330 | $0.340 | 3.03% | $0.180 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.670 | $0.690 | 2.98% | $0.000 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $4.720 | $4.860 | 2.96% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.700 | $2.780 | 2.96% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.675 | $0.695 | 2.96% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.068 | $0.070 | 2.94% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.170 | $0.175 | 2.94% | $0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.515 | $0.530 | 2.91% | $0.330 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.460 | $3.560 | 2.89% | -$0.810 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.220 | $1.255 | 2.86% | $0.290 | $0.050 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.072 | 2.85% | -$0.030 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.050 | $1.080 | 2.85% | $0.000 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.190 | $3.280 | 2.82% | $0.310 | $0.060 |
| UXC | UXC LIMITED | $0.535 | $0.550 | 2.80% | $0.020 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.360 | $0.370 | 2.77% | $0.060 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.360 | $0.370 | 2.77% | -$0.040 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.210 | $2.270 | 2.71% | $0.060 | $0.040 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.190 | 2.70% | $0.040 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.077 | 2.66% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.060 | $25.710 | 2.59% | $1.470 | $0.120 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.320 | $2.380 | 2.58% | $0.310 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $5.420 | $5.560 | 2.58% | $0.270 | $0.110 |
| WHC | WHITEHAVEN COAL LIMITED | $3.880 | $3.980 | 2.57% | $0.130 | $0.500 |
| TAM | TANAMI GOLD NL | $0.780 | $0.800 | 2.56% | -$0.040 | $0.000 |
| SGP | STOCKLAND | $3.150 | $3.230 | 2.53% | $0.270 | $0.120 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.995 | $1.020 | 2.51% | $0.100 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.620 | 2.47% | $0.040 | $0.020 |
| TWR | TOWER LIMITED | $1.225 | $1.255 | 2.44% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.205 | $0.210 | 2.43% | -$0.040 | $0.000 |
| BWP | BWP TRUST | $1.860 | $1.905 | 2.41% | $0.120 | $0.070 |
| TGZ | TERANGA GOLD CORPORATION | $2.070 | $2.120 | 2.41% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.083 | $0.085 | 2.40% | -$0.100 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.083 | $0.085 | 2.40% | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | $3.340 | $3.420 | 2.39% | $0.220 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.690 | $1.730 | 2.36% | $0.170 | $0.080 |
| AEJ | REDBANK ENERGY LIMITED | $4.300 | $4.400 | 2.32% | $78.770 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.086 | $0.088 | 2.32% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.940 | $13.240 | 2.31% | $0.780 | $0.310 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.200 | $2.250 | 2.27% | $0.210 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.030 | $4.120 | 2.23% | $0.260 | $0.120 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.000 | $50.080 | 2.20% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.210 | $3.280 | 2.18% | $0.180 | $0.050 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.235 | 2.17% | -$0.150 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.230 | $0.235 | 2.17% | -$0.220 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.270 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.300 | $2.350 | 2.17% | $0.160 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.310 | $2.360 | 2.16% | $0.240 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.950 | 2.15% | -$0.150 | $0.010 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.400 | 2.12% | $0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.096 | 2.12% | $0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.720 | $0.735 | 2.08% | $0.130 | $0.010 |
| GNC | GRAINCORP LIMITED | $9.120 | $9.310 | 2.08% | $0.870 | $0.150 |
| MXQ | MAX TRUST | $0.240 | $0.245 | 2.08% | -$0.090 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.420 | $3.490 | 2.04% | $0.070 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.980 | $1.000 | 2.04% | -$0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.430 | $3.500 | 2.04% | -$0.220 | $0.000 |
| CNU | CHORUS LIMITED | $2.470 | $2.520 | 2.02% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.990 | $1.010 | 2.02% | $0.080 | $0.030 |
| MGR | MIRVAC GROUP | $1.235 | $1.260 | 2.02% | $0.110 | $0.020 |
| COH | COCHLEAR LIMITED | $63.620 | $64.900 | 2.01% | $1.270 | $1.200 |
| APA | APA GROUP | $4.990 | $5.090 | 2.00% | $0.090 | $0.170 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.250 | $1.275 | 2.00% | $0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.010 | $2.050 | 1.99% | -$0.180 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.035 | $1.055 | 1.93% | $0.040 | $0.010 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.560 | $1.590 | 1.92% | $0.140 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.820 | $7.970 | 1.91% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.580 | $1.610 | 1.89% | $0.160 | $0.050 |
| CZA | COAL OF AFRICA LIMITED | $0.530 | $0.540 | 1.88% | -$0.430 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.750 | 1.85% | $0.330 | $0.110 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.240 | $3.300 | 1.85% | $0.110 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.000 | $21.390 | 1.85% | $1.000 | $0.250 |
| IMF | IMF (AUSTRALIA) LTD | $1.365 | $1.390 | 1.83% | $0.150 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.280 | $3.340 | 1.82% | $0.310 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $1.380 | $1.405 | 1.81% | -$0.040 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.570 | $0.580 | 1.75% | -$0.160 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.290 | $0.295 | 1.72% | -$0.730 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.165 | $1.185 | 1.71% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.710 | $4.790 | 1.69% | $0.450 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | $1.790 | $1.820 | 1.67% | $0.240 | $0.100 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.030 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.030 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.510 | $1.535 | 1.65% | $0.180 | $0.040 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.200 | $41.880 | 1.65% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.610 | $0.620 | 1.63% | $0.070 | $0.020 |
| OZL | OZ MINERALS LIMITED | $8.550 | $8.690 | 1.63% | $0.830 | $0.300 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.300 | $4.370 | 1.62% | $0.170 | $0.060 |
| SIR | SIRIUS RESOURCES NL | $0.062 | $0.063 | 1.61% | -$0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.315 | 1.61% | -$0.170 | $0.000 |
| OST | ONESTEEL LIMITED | $0.955 | $0.970 | 1.57% | $0.130 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $0.965 | $0.980 | 1.55% | $0.080 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.630 | $2.670 | 1.52% | $0.260 | $0.090 |
| RWD | REWARD MINERALS LTD | $0.660 | $0.670 | 1.51% | -$0.040 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $38.330 | $38.900 | 1.48% | $1.740 | $0.360 |
| MYG | MUTINY GOLD LIMITED | $0.068 | $0.069 | 1.47% | -$0.020 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $6.820 | $6.920 | 1.46% | $0.000 | $3.150 |
| PNA | PANAUST LIMITED | $2.800 | $2.840 | 1.42% | $0.220 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.420 | $1.440 | 1.40% | $0.060 | $0.060 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.355 | $0.360 | 1.40% | $0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.150 | $2.180 | 1.39% | $0.170 | $0.090 |
| CLV | CLOVER CORPORATION LIMITED | $0.365 | $0.370 | 1.36% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.750 | $0.760 | 1.33% | $0.060 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.375 | $0.380 | 1.33% | -$0.050 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.280 | $5.350 | 1.32% | $0.260 | $0.090 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.650 | $7.750 | 1.30% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.910 | $1.935 | 1.30% | $0.140 | $0.080 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.880 | $3.930 | 1.28% | $0.300 | $0.120 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.780 | $0.790 | 1.28% | -$0.290 | $0.000 |
| UGL | UGL LIMITED | $11.650 | $11.800 | 1.28% | $0.890 | $0.340 |
| IVE | ISHARES MSCI EAFE | $48.080 | $48.690 | 1.26% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.400 | 1.26% | $0.090 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.410 | $15.600 | 1.23% | $1.170 | $0.320 |
| SHL | SONIC HEALTHCARE LIMITED | $12.100 | $12.250 | 1.23% | $0.770 | $0.240 |
| PDN | PALADIN ENERGY LTD | $1.235 | $1.250 | 1.21% | -$0.230 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.082 | $0.083 | 1.21% | $0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.083 | $0.084 | 1.20% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.670 | $1.690 | 1.19% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.670 | $7.760 | 1.17% | $0.450 | $0.140 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.570 | $2.600 | 1.16% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.720 | $14.890 | 1.15% | $0.840 | $0.380 |
| BKL | BLACKMORES LIMITED | $25.610 | $25.900 | 1.13% | $1.630 | $0.440 |
| AZZ | ANTARES ENERGY LIMITED | $0.445 | $0.450 | 1.12% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.445 | $0.450 | 1.12% | $0.030 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.670 | $2.700 | 1.12% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.900 | $0.910 | 1.11% | $0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.710 | $2.740 | 1.10% | $0.210 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.930 | 1.08% | -$0.060 | $0.010 |
| TJN | TROJAN EQUITY LIMITED | $0.460 | $0.465 | 1.08% | $0.250 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.760 | $2.790 | 1.08% | $0.000 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $0.930 | $0.940 | 1.07% | $0.090 | $0.010 |
| NUF | NUFARM LIMITED | $4.750 | $4.800 | 1.05% | -$0.190 | $0.030 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.485 | 1.04% | $0.100 | $0.030 |
| ORI | ORICA LIMITED | $23.830 | $24.080 | 1.04% | $1.680 | $0.380 |
| GWA | GWA GROUP LIMITED. | $1.940 | $1.960 | 1.03% | $0.170 | $0.090 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.495 | 1.02% | $0.020 | $0.010 |
| LMR | LEMUR RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.000 | $1.010 | 1.00% | $0.120 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.000 | $3.030 | 1.00% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.160 | $29.450 | 0.99% | $2.030 | $0.930 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.010 | $1.020 | 0.99% | $0.100 | $0.030 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.300 | $71.000 | 0.99% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.100 | $4.140 | 0.97% | $0.220 | $0.080 |
| IVC | INVOCARE LIMITED | $8.190 | $8.270 | 0.97% | $0.250 | $0.160 |
| BLY | BOART LONGYEAR LIMITED | $3.120 | $3.150 | 0.96% | $0.340 | $0.050 |
| RMD | RESMED INC | $3.140 | $3.170 | 0.95% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.070 | 0.94% | $0.200 | $0.000 |
| AWE | AWE LIMITED | $1.600 | $1.615 | 0.93% | -$0.070 | $0.000 |
| PXS | PHARMAXIS LTD | $1.070 | $1.080 | 0.93% | -$0.180 | $0.000 |
| RIO | RIO TINTO LIMITED | $53.750 | $54.250 | 0.93% | $2.940 | $0.840 |
| CSR | CSR LIMITED | $1.620 | $1.635 | 0.92% | -$0.110 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.830 | $16.980 | 0.89% | -$1.030 | $0.600 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.140 | 0.88% | $0.050 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.160 | $1.170 | 0.86% | $0.060 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.500 | $3.530 | 0.85% | $0.240 | $0.110 |
| GXY | GALAXY RESOURCES LIMITED | $0.585 | $0.590 | 0.85% | -$0.510 | $0.000 |
| STO | SANTOS LIMITED | $11.640 | $11.740 | 0.85% | $0.840 | $0.150 |
| TRS | THE REJECT SHOP LIMITED | $9.400 | $9.480 | 0.85% | $0.640 | $0.240 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.380 | $2.400 | 0.84% | $0.120 | $0.070 |
| SAI | SAI GLOBAL LIMITED | $4.730 | $4.770 | 0.84% | $0.250 | $0.070 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.790 | $9.870 | 0.81% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.625 | $0.630 | 0.80% | $0.320 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.760 | $3.790 | 0.79% | $0.160 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $6.350 | $6.400 | 0.78% | $0.490 | $0.120 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.945 | $1.960 | 0.77% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.840 | $11.930 | 0.76% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.000 | $4.030 | 0.75% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.680 | 0.74% | -$0.140 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.110 | $15.220 | 0.72% | $0.950 | $0.290 |
| DWS | DWS LIMITED | $1.370 | $1.380 | 0.72% | $0.140 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.800 | $2.820 | 0.71% | $0.120 | $0.040 |
| CSV | CSG LIMITED | $0.705 | $0.710 | 0.70% | $0.110 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $7.050 | $7.100 | 0.70% | -$0.070 | $0.000 |
| ACR | ACRUX LIMITED | $4.300 | $4.330 | 0.69% | $0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.750 | $5.790 | 0.69% | $0.400 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $0.715 | $0.720 | 0.69% | $0.020 | $0.030 |
| WES | WESFARMERS LIMITED | $28.910 | $29.110 | 0.69% | $1.670 | $0.700 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.470 | $1.480 | 0.68% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.460 | 0.68% | $0.110 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.910 | $2.930 | 0.68% | $0.070 | $0.100 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.745 | $0.750 | 0.67% | $0.030 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.510 | $1.520 | 0.66% | $0.050 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.000 | $3.020 | 0.66% | $0.270 | $0.090 |
| EQT | EQUITY TRUSTEES LIMITED | $12.170 | $12.250 | 0.65% | $0.970 | $0.400 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.240 | $12.320 | 0.65% | $0.630 | $0.250 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.795 | 0.63% | $0.030 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $1.565 | $1.575 | 0.63% | $0.140 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $0.800 | $0.805 | 0.62% | -$0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.480 | $6.520 | 0.61% | $0.590 | $0.140 |
| IVV | ISHARES SandP 500 | $131.490 | $132.300 | 0.61% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.540 | $6.580 | 0.61% | $0.150 | $0.020 |
| WHG | WHK GROUP LIMITED | $0.830 | $0.835 | 0.60% | $0.040 | $0.030 |
| BLD | BORAL LIMITED. | $3.370 | $3.390 | 0.59% | $0.300 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.840 | $0.845 | 0.59% | $0.060 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.880 | $0.885 | 0.56% | $0.100 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.895 | $0.900 | 0.55% | $0.210 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $0.905 | $0.910 | 0.55% | $0.060 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.920 | $0.925 | 0.54% | $0.110 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.855 | $1.865 | 0.53% | $0.310 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.730 | $37.930 | 0.53% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.905 | $1.915 | 0.52% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.050 | $2.060 | 0.48% | $0.210 | $0.040 |
| RKN | RECKON LIMITED | $2.060 | $2.070 | 0.48% | $0.120 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.060 | $1.065 | 0.47% | $0.060 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.220 | $2.230 | 0.45% | $0.080 | $0.090 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.290 | $13.350 | 0.45% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.200 | $52.440 | 0.45% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.450 | $4.470 | 0.44% | $0.510 | $0.050 |
| IHK | ISHARES MSCI HONG KONG | $16.000 | $16.070 | 0.43% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.110 | $67.400 | 0.43% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.030 | $32.170 | 0.43% | $1.880 | $0.510 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.180 | $1.185 | 0.42% | -$0.390 | $0.050 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.360 | $16.430 | 0.42% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.150 | $7.180 | 0.41% | $0.270 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.830 | $21.920 | 0.41% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.275 | $1.280 | 0.39% | $0.100 | $0.060 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.090 | $5.110 | 0.39% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $17.660 | $17.730 | 0.39% | $1.500 | $0.410 |
| HHY | HASTINGS HIGH YIELD FUND | $1.260 | $1.265 | 0.39% | -$0.050 | $0.040 |
| JBH | JB HI-FI LIMITED | $8.550 | $8.580 | 0.35% | $1.010 | $0.490 |
| ISG | ISHARES MSCI SINGAPORE | $11.700 | $11.740 | 0.34% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $46.180 | $46.340 | 0.34% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.650 | $17.710 | 0.33% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.160 | $12.200 | 0.32% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.640 | $6.660 | 0.30% | $0.430 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.310 | $3.320 | 0.30% | $0.110 | $0.130 |
| BKW | BRICKWORKS LIMITED | $10.350 | $10.380 | 0.28% | $0.540 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.290 | $7.310 | 0.27% | $0.550 | $0.300 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.350 | $11.380 | 0.26% | $0.920 | $0.330 |
| STW | SPDR SandP/ASX 200 FUND | $38.460 | $38.560 | 0.26% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.960 | $3.970 | 0.25% | $0.220 | $0.090 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.280 | $8.300 | 0.24% | $0.570 | $0.300 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.310 | $4.320 | 0.23% | $0.310 | $0.040 |
| PPT | PERPETUAL LIMITED | $21.530 | $21.580 | 0.23% | $1.150 | $0.500 |
| ILC | ISHARES SandP/ASX 20 | $17.730 | $17.770 | 0.22% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.990 | $5.000 | 0.20% | $0.420 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $5.460 | $5.470 | 0.18% | $0.430 | $0.190 |
| ORL | OROTONGROUP LIMITED | $6.940 | $6.950 | 0.14% | $0.620 | $0.220 |
| WOR | WORLEYPARSONS LIMITED | $25.150 | $25.180 | 0.11% | $1.560 | $0.400 |
| WOW | WOOLWORTHS LIMITED | $26.320 | $26.350 | 0.11% | $1.760 | $0.590 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.000 | $50.050 | 0.10% | $4.280 | $1.370 |
| NWS | NEWS CORPORATION | $19.140 | $19.160 | 0.10% | $1.290 | $0.070 |
| SFY | SPDR SandP/ASX 50 FUND | $39.830 | $39.870 | 0.10% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.320 | $21.340 | 0.09% | $2.050 | $0.660 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.330 | $47.360 | 0.06% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.080 | $50.110 | 0.05% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.620 | $53.640 | 0.03% | $2.500 | $0.950 |
| IKO | ISHARES MSCI SOUTH KOREA | $52.980 | $53.000 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (05-Jun-2012 to 06-Jun-2012)
Subscribe to:
Posts (Atom)