| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TKG | TAKORADI LIMITED | $0.180 | $0.087 | -51.66% | -$0.400 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.115 | $0.084 | -26.95% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.028 | $0.021 | -25.00% | -$0.040 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.041 | $0.032 | -21.95% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.028 | $0.022 | -21.42% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.120 | $0.095 | -20.83% | -$0.010 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.290 | $0.230 | -20.68% | -$0.130 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.145 | $0.115 | -20.68% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.045 | $0.037 | -17.77% | -$0.060 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.110 | $0.094 | -14.54% | $0.000 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.145 | $0.125 | -13.79% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.039 | $0.034 | -12.82% | -$0.040 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.039 | $0.034 | -12.82% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.245 | -12.50% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.060 | $0.000 |
| UCM | USCOM LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.335 | $0.300 | -10.44% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.059 | $0.053 | -10.16% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.010 | $0.009 | -10.00% | $0.010 | $0.020 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.095 | $0.086 | -9.47% | -$0.080 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.077 | -9.41% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.160 | $0.145 | -9.37% | $0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.082 | $0.075 | -8.53% | -$0.040 | $0.000 |
| IPR | IPERNICA LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.370 | $2.180 | -8.01% | -$0.030 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.065 | $0.060 | -7.69% | $0.020 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.200 | $0.185 | -7.50% | $0.040 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.200 | $0.185 | -7.50% | $0.040 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.540 | $0.500 | -7.40% | $0.040 | $0.010 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.270 | $0.250 | -7.40% | -$0.110 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| ALU | ALTIUM LIMITED | $0.375 | $0.350 | -6.66% | -$0.100 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.150 | $2.010 | -6.51% | $0.120 | $0.030 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | -$0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.079 | $0.074 | -6.32% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.900 | $0.850 | -5.55% | -$0.470 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.072 | $0.068 | -5.55% | -$0.260 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.010 | $0.955 | -5.44% | -$0.090 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.110 | $1.050 | -5.40% | $0.170 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.350 | -5.40% | $0.040 | $0.010 |
| KRL | KANGAROO RESOURCES LIMITED | $0.094 | $0.089 | -5.31% | -$0.060 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.550 | $1.470 | -5.16% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.590 | -4.83% | $0.090 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.955 | $0.910 | -4.71% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.430 | $0.410 | -4.65% | $0.590 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.785 | $0.750 | -4.45% | -$0.080 | $0.000 |
| MHM | MHM METALS LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.830 | $1.750 | -4.37% | $0.200 | $0.040 |
| MGY | MALAGASY MINERALS LIMITED | $0.092 | $0.088 | -4.34% | $0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.695 | $0.665 | -4.31% | $0.160 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $0.705 | $0.675 | -4.25% | -$7.370 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.485 | $0.465 | -4.12% | $0.090 | $0.040 |
| TNG | TNG LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.190 | $3.060 | -4.07% | $0.020 | $0.120 |
| AUC | AUSGOLD LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| BKN | BRADKEN LIMITED | $5.560 | $5.340 | -3.95% | $0.540 | $0.190 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.540 | $0.520 | -3.70% | $0.050 | $0.020 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.081 | $0.078 | -3.70% | -$0.160 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.740 | $2.640 | -3.64% | $0.280 | $0.080 |
| CII | CI RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | $0.110 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.430 | $0.415 | -3.48% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.725 | $0.700 | -3.44% | -$0.040 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.435 | $0.420 | -3.44% | -$0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.595 | $0.575 | -3.36% | $0.110 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $1.500 | $1.450 | -3.33% | $0.130 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.600 | $0.580 | -3.33% | $0.060 | $0.020 |
| ORM | ORION METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | $0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.310 | $4.170 | -3.24% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.305 | -3.17% | -$0.050 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.475 | $0.460 | -3.15% | $0.030 | $0.010 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.880 | $2.790 | -3.12% | -$0.330 | $0.100 |
| AVB | AVANCO RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.335 | $0.325 | -2.98% | $0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.010 | $1.950 | -2.98% | $0.120 | $0.080 |
| MGO | MARENGO MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.515 | $0.500 | -2.91% | $0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.380 | $1.340 | -2.89% | $0.110 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.470 | $3.370 | -2.88% | $0.110 | $0.040 |
| LIN | LINDIAN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.220 | $2.160 | -2.70% | $0.430 | $0.190 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.305 | $1.270 | -2.68% | -$0.470 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.375 | $0.365 | -2.66% | $0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.390 | $3.300 | -2.65% | $0.210 | $0.100 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.155 | $1.125 | -2.59% | $0.020 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.850 | $5.700 | -2.56% | $0.560 | $0.220 |
| AVH | AVITA MEDICAL LTD | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $2.000 | $1.950 | -2.50% | $0.430 | $0.040 |
| PHG | PULSE HEALTH LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.835 | $1.790 | -2.45% | $0.070 | $0.040 |
| PPC | PEET LIMITED | $0.815 | $0.795 | -2.45% | $0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.083 | $0.081 | -2.40% | -$0.580 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.100 | $2.050 | -2.38% | $0.140 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.055 | $1.030 | -2.36% | $0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.635 | $0.620 | -2.36% | $0.090 | $0.010 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.435 | $0.425 | -2.29% | -$0.060 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.200 | $2.150 | -2.27% | $0.230 | $0.110 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.090 | $3.020 | -2.26% | $0.180 | $0.100 |
| QRX | QRXPHARMA LTD | $1.770 | $1.730 | -2.25% | -$0.160 | $0.000 |
| APZ | ASPEN GROUP | $0.450 | $0.440 | -2.22% | $0.040 | $0.010 |
| CZD | CALZADA LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.088 | -2.22% | -$0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.825 | $1.785 | -2.19% | $0.220 | $0.100 |
| BXN | BIOXYNE LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.470 | $0.460 | -2.12% | $0.030 | $0.010 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.235 | $0.230 | -2.12% | -$0.710 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.470 | -2.08% | $0.080 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.960 | -2.04% | -$0.210 | $0.040 |
| PEK | PEAK RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.430 | $4.340 | -2.03% | $0.170 | $0.040 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.110 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.080 | $76.530 | -1.98% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.000 | -1.96% | $0.130 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.510 | $0.500 | -1.96% | -$0.050 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.790 | $1.755 | -1.95% | $0.240 | $0.000 |
| SEK | SEEK LIMITED | $6.660 | $6.530 | -1.95% | $0.330 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.805 | $1.770 | -1.93% | $0.060 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.120 | $3.060 | -1.92% | $0.380 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | $0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.330 | $1.305 | -1.87% | $0.200 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.550 | $0.540 | -1.81% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.890 | $2.840 | -1.73% | $0.230 | $0.050 |
| ORE | OROCOBRE LIMITED | $1.150 | $1.130 | -1.73% | -$0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.590 | $0.580 | -1.69% | $0.010 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.590 | -1.66% | -$0.090 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.220 | $1.200 | -1.63% | $0.060 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.220 | $1.200 | -1.63% | $0.120 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $3.100 | $3.050 | -1.61% | $0.240 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.520 | -1.61% | -$0.010 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.880 | $1.850 | -1.59% | $0.230 | $0.050 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.630 | -1.56% | -$0.050 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.190 | $9.050 | -1.52% | $0.970 | $0.160 |
| TRU | THE TRUST COMPANY LIMITED | $4.590 | $4.520 | -1.52% | $0.380 | $0.180 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.920 | $7.800 | -1.51% | -$0.120 | $0.180 |
| ILU | ILUKA RESOURCES LIMITED | $12.680 | $12.490 | -1.49% | $1.290 | $0.550 |
| NEN | NEON ENERGY LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.350 | $1.330 | -1.48% | $0.230 | $0.050 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.700 | $1.675 | -1.47% | $0.420 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.690 | -1.42% | $0.000 | $0.020 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.100 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.350 | -1.40% | $0.070 | $0.010 |
| LNC | LINC ENERGY LTD | $0.720 | $0.710 | -1.38% | $1.760 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.500 | $6.410 | -1.38% | -$0.160 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.090 | $1.075 | -1.37% | $0.170 | $0.020 |
| PMP | PMP LIMITED | $0.365 | $0.360 | -1.36% | $0.020 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.475 | $1.455 | -1.35% | -$0.500 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.550 | $22.250 | -1.33% | $2.310 | $0.880 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.935 | $1.910 | -1.29% | $0.120 | $0.050 |
| CDU | CUDECO LIMITED | $3.140 | $3.100 | -1.27% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $21.000 | $20.750 | -1.19% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.425 | $0.420 | -1.17% | $0.060 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.085 | $0.084 | -1.17% | -$0.080 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.580 | $2.550 | -1.16% | $0.170 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $20.590 | $20.350 | -1.16% | $1.910 | $0.820 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.300 | $1.285 | -1.15% | $0.210 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.435 | $0.430 | -1.14% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.765 | $1.745 | -1.13% | $0.130 | $0.030 |
| CGO | CPT GLOBAL LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.060 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.800 | $1.780 | -1.11% | $0.220 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.465 | -1.06% | -$0.380 | $0.000 |
| CDD | CARDNO LIMITED | $7.560 | $7.480 | -1.05% | $0.560 | $0.180 |
| RHI | RED HILL IRON LIMITED | $1.920 | $1.900 | -1.04% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $0.990 | $0.980 | -1.01% | $0.050 | $0.030 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.015 | $1.005 | -0.98% | -$0.050 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.030 | $1.020 | -0.97% | $0.090 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.260 | $10.160 | -0.97% | -$2.000 | $0.100 |
| CPL | COALSPUR MINES LIMITED | $1.040 | $1.030 | -0.96% | -$0.040 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.700 | $21.490 | -0.96% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.120 | $2.100 | -0.94% | $0.280 | $0.100 |
| HIL | HILLS HOLDINGS LIMITED | $1.060 | $1.050 | -0.94% | -$0.070 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.310 | $4.270 | -0.92% | $0.220 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $4.420 | $4.380 | -0.90% | $0.390 | $0.120 |
| PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.555 | -0.89% | -$0.360 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.270 | $2.250 | -0.88% | $0.120 | $0.050 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.610 | $4.570 | -0.86% | $0.250 | $0.180 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.595 | -0.83% | $0.050 | $0.010 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.270 | $1.260 | -0.78% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.820 | $12.720 | -0.78% | $1.060 | $0.250 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.655 | $0.650 | -0.76% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.310 | $1.300 | -0.76% | -$0.030 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.655 | $0.650 | -0.76% | -$0.050 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.680 | -0.72% | -$0.100 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.690 | -0.71% | $0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.290 | $4.260 | -0.69% | $0.310 | $0.120 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.300 | $4.270 | -0.69% | $0.280 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.735 | $0.730 | -0.68% | -$0.080 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $1.505 | $1.495 | -0.66% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.990 | $5.950 | -0.66% | $0.250 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $106.250 | $105.550 | -0.65% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.880 | $20.750 | -0.62% | $1.200 | $0.500 |
| IBK | ISHARES MSCI BRIC | $35.200 | $34.990 | -0.59% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.350 | $3.330 | -0.59% | $0.230 | $0.040 |
| POU | BETASHARES BRITISH POUND ETF | $15.740 | $15.650 | -0.57% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.760 | $1.750 | -0.56% | -$0.080 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $17.900 | $17.800 | -0.55% | $1.170 | $0.210 |
| ALK | ALKANE RESOURCES LIMITED | $0.915 | $0.910 | -0.54% | -$0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.915 | -0.54% | -$0.010 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.200 | $9.150 | -0.54% | $0.340 | $0.130 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.180 | $13.110 | -0.53% | $0.750 | $0.170 |
| ABP | ABACUS PROPERTY GROUP | $1.915 | $1.905 | -0.52% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $3.800 | $3.780 | -0.52% | $0.260 | $0.140 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.100 | $104.550 | -0.52% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.700 | $5.670 | -0.52% | $0.090 | $0.140 |
| PIR | PAPILLON RESOURCES LIMITED | $0.965 | $0.960 | -0.51% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $13.620 | $13.550 | -0.51% | $0.600 | $0.120 |
| AGO | ATLAS IRON LIMITED | $2.100 | $2.090 | -0.47% | $0.190 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.105 | $1.100 | -0.45% | -$0.030 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.135 | $1.130 | -0.44% | -$0.070 | $0.050 |
| LLC | LEND LEASE GROUP | $7.100 | $7.070 | -0.42% | $0.830 | $0.160 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.600 | $23.500 | -0.42% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.000 | $6.970 | -0.42% | $0.410 | $0.130 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.390 | $2.380 | -0.41% | -$0.050 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.400 | $2.390 | -0.41% | $0.260 | $0.050 |
| IDL | INDUSTREA LIMITED | $1.260 | $1.255 | -0.39% | $0.120 | $0.010 |
| TTS | TATTS GROUP LIMITED | $2.630 | $2.620 | -0.38% | $0.220 | $0.110 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.230 | $13.180 | -0.37% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.345 | $1.340 | -0.37% | $0.200 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.550 | $13.500 | -0.36% | -$2.640 | $0.280 |
| ANN | ANSELL LIMITED | $14.190 | $14.140 | -0.35% | $0.930 | $0.150 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.930 | -0.34% | $0.260 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $5.900 | $5.880 | -0.33% | $0.520 | $0.130 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.500 | $1.495 | -0.33% | $0.060 | $0.050 |
| VTA | VITERRA INC | $15.780 | $15.730 | -0.31% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.620 | $1.615 | -0.30% | $0.150 | $0.030 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.120 | $10.090 | -0.29% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.540 | $3.530 | -0.28% | $0.250 | $0.090 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.200 | $7.180 | -0.27% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.500 | $7.480 | -0.26% | $0.270 | $0.180 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.710 | $3.700 | -0.26% | $0.250 | $0.100 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.130 | $55.980 | -0.26% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.060 | $4.050 | -0.24% | $0.240 | $0.060 |
| IAA | ISHARES SandP ASIA 50 | $40.390 | $40.300 | -0.22% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.160 | $31.100 | -0.19% | $4.200 | $0.510 |
| IZZ | ISHARES FTSE CHINA 25 | $33.310 | $33.250 | -0.18% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.850 | $10.830 | -0.18% | $0.380 | $0.450 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.020 | $11.000 | -0.18% | $0.670 | $0.220 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.550 | $6.540 | -0.15% | -$0.010 | $0.260 |
| MQG | MACQUARIE GROUP LIMITED | $26.220 | $26.180 | -0.15% | $2.020 | $0.750 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.650 | $68.550 | -0.14% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.270 | $8.260 | -0.12% | $0.610 | $0.180 |
| ARP | ARB CORPORATION LIMITED | $8.580 | $8.570 | -0.11% | $0.530 | $0.110 |
| IJP | ISHARES MSCI JAPAN | $9.020 | $9.010 | -0.11% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $38.900 | $38.880 | -0.05% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.360 | $22.350 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (05-Jun-2012 to 06-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment