| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.385 | $0.365 | 14172176 | -5.19% | |
| PRU | PERSEUS MINING LIMITED | $0.46 | $0.45 | 1889946 | -2.17% | |
| BPT | BEACH ENERGY LIMITED | $1.79 | $1.76 | 4772850 | -1.68% | Alert |
| SPN | SP AUSNET | $1.36 | $1.345 | 3611539 | -1.1% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.05 | $5.00 | 1683102 | -0.99% | |
| IPL | INCITEC PIVOT LIMITED | $3.06 | $3.03 | 11428886 | -0.98% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.08 | 1436862 | -0.96% | |
| AMC | AMCOR LIMITED | $10.36 | $10.27 | 1973877 | -0.87% | |
| COH | COCHLEAR LIMITED | $64.50 | $63.96 | 215970 | -0.84% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.51 | 2157455 | -0.83% | |
| AGK | AGL ENERGY LIMITED | $14.87 | $14.75 | 4003107 | -0.81% | |
| ANN | ANSELL LIMITED | $19.07 | $18.92 | 413872 | -0.79% | |
| SUN | SUNCORP GROUP LIMITED | $13.93 | $13.83 | 4091582 | -0.72% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.10 | 435617 | -0.65% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.62 | 16482520 | -0.65% | |
| DLX | DULUXGROUP LIMITED | $5.50 | $5.47 | 1100549 | -0.55% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.92 | 5846056 | -0.54% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.30 | 3372174 | -0.53% | |
| SEK | SEEK LIMITED | $16.58 | $16.50 | 1582492 | -0.48% | |
| SYD | SYDNEY AIRPORT | $4.35 | $4.33 | 4424366 | -0.46% | |
| RIO | RIO TINTO LIMITED | $64.77 | $64.53 | 1531743 | -0.37% | |
| NWS | NEWS CORPORATION | $18.69 | $18.63 | 88027 | -0.32% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.69 | $1.685 | 2473850 | -0.3% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.77 | 3403806 | -0.26% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.05 | $23.99 | 410127 | -0.25% | |
| WOR | WORLEYPARSONS LIMITED | $18.36 | $18.32 | 867818 | -0.22% | |
| CSL | CSL LIMITED | $67.28 | $67.15 | 1116481 | -0.19% | |
| RMD | RESMED INC | $5.29 | $5.28 | 2627375 | -0.19% | |
| BHP | BHP BILLITON LIMITED | $39.05 | $38.98 | 8187869 | -0.18% | |
| JBH | JB HI-FI LIMITED | $19.27 | $19.24 | 719720 | -0.16% | |
| LLC | LEND LEASE GROUP | $13.12 | $13.10 | 1405410 | -0.15% |
S&P/ASX 100 Decliners (23-Jul-2014)
S&P/ASX 100 Gainers (23-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.125 | $0.21 | 47191179 | 68% | |
| LYC | LYNAS CORPORATION LIMITED | $0.175 | $0.20 | 31428588 | 14.29% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.48 | $10.85 | 3565678 | 3.53% | Alert |
| DOW | DOWNER EDI LIMITED | $4.60 | $4.72 | 2380251 | 2.61% | |
| RRL | REGIS RESOURCES LIMITED | $1.825 | $1.865 | 2694576 | 2.19% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.14 | $21.50 | 437412 | 1.7% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.14 | $16.41 | 380446 | 1.67% | |
| CGF | CHALLENGER LIMITED | $7.85 | $7.98 | 1656290 | 1.66% | |
| GPT | GPT GROUP | $3.97 | $4.03 | 7878691 | 1.51% | |
| CPU | COMPUTERSHARE LIMITED. | $12.65 | $12.84 | 2026882 | 1.5% | |
| AMP | AMP LIMITED | $5.31 | $5.38 | 9412926 | 1.32% | |
| AWC | ALUMINA LIMITED | $1.54 | $1.56 | 28789594 | 1.3% | |
| AIO | ASCIANO LIMITED | $6.03 | $6.10 | 4765394 | 1.16% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.35 | $13.50 | 1121530 | 1.12% | |
| MTS | METCASH LIMITED | $2.73 | $2.76 | 3680444 | 1.1% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.905 | $1.925 | 4685242 | 1.05% | |
| APA | APA GROUP | $7.19 | $7.26 | 1284744 | 0.97% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.21 | $3.24 | 2256346 | 0.93% | |
| GNC | GRAINCORP LIMITED | $8.68 | $8.76 | 462406 | 0.92% | |
| MQG | MACQUARIE GROUP LIMITED | $60.73 | $61.27 | 1032097 | 0.89% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.00 | $42.37 | 2558294 | 0.88% | |
| MGR | MIRVAC GROUP | $1.805 | $1.82 | 6951130 | 0.83% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.34 | $12.44 | 1185612 | 0.81% | |
| STO | SANTOS LIMITED | $14.25 | $14.36 | 3090630 | 0.77% | |
| GMG | GOODMAN GROUP | $5.24 | $5.28 | 2641092 | 0.76% | |
| BXB | BRAMBLES LIMITED | $9.30 | $9.37 | 2781762 | 0.75% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.46 | $12.54 | 1281439 | 0.64% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.49 | 2438515 | 0.58% | |
| TTS | TATTS GROUP LIMITED | $3.49 | $3.51 | 4921511 | 0.57% | |
| IOF | INVESTA OFFICE FUND | $3.55 | $3.57 | 1784525 | 0.56% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.98 | $18.08 | 1512756 | 0.56% | |
| NCM | NEWCREST MINING LIMITED | $11.43 | $11.49 | 1830306 | 0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.94 | $1.95 | 2321242 | 0.52% | |
| CWN | CROWN LIMITED | $15.58 | $15.66 | 1306262 | 0.51% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.96 | $5.99 | 6445442 | 0.5% | |
| ORI | ORICA LIMITED | $21.84 | $21.94 | 1653710 | 0.46% | |
| PNA | PANAUST LIMITED | $2.23 | $2.24 | 1080905 | 0.45% | |
| MYR | MYER HOLDINGS LIMITED | $2.27 | $2.28 | 2832677 | 0.44% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.73 | $4.75 | 1790723 | 0.42% | |
| DUE | DUET GROUP | $2.40 | $2.41 | 6654758 | 0.42% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.27 | 9771938 | 0.4% | |
| BLD | BORAL LIMITED. | $5.41 | $5.43 | 2920074 | 0.37% | |
| WES | WESFARMERS LIMITED | $43.50 | $43.65 | 1633778 | 0.34% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.02 | $6.04 | 5764289 | 0.33% | |
| ASX | ASX LIMITED | $36.48 | $36.60 | 645010 | 0.33% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.31 | $34.41 | 4938633 | 0.29% | |
| WOW | WOOLWORTHS LIMITED | $35.84 | $35.94 | 2728659 | 0.28% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.45 | 22230407 | 0.18% | |
| ILU | ILUKA RESOURCES LIMITED | $9.01 | $9.02 | 1001675 | 0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.49 | $81.56 | 2448285 | 0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.49 | $33.50 | 4735830 | 0.03% | |
| WBC | WESTPAC BANKING CORPORATION | $34.08 | $34.09 | 6277846 | 0.03% | |
| REA | REA GROUP LTD | $48.00 | $48.01 | 316045 | 0.02% |
S&P/ASX 100 Decliners (23-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.385 | $0.365 | 14172176 | -5.19% | |
| PRU | PERSEUS MINING LIMITED | $0.46 | $0.45 | 1889946 | -2.17% | |
| BPT | BEACH ENERGY LIMITED | $1.79 | $1.76 | 4772850 | -1.68% | Alert |
| SPN | SP AUSNET | $1.36 | $1.345 | 3611539 | -1.1% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.05 | $5.00 | 1683102 | -0.99% | |
| IPL | INCITEC PIVOT LIMITED | $3.06 | $3.03 | 11428886 | -0.98% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.08 | 1436862 | -0.96% | |
| AMC | AMCOR LIMITED | $10.36 | $10.27 | 1973877 | -0.87% | |
| COH | COCHLEAR LIMITED | $64.50 | $63.96 | 215970 | -0.84% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.51 | 2157455 | -0.83% | |
| AGK | AGL ENERGY LIMITED | $14.87 | $14.75 | 4003107 | -0.81% | |
| ANN | ANSELL LIMITED | $19.07 | $18.92 | 413872 | -0.79% | |
| SUN | SUNCORP GROUP LIMITED | $13.93 | $13.83 | 4091582 | -0.72% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.10 | 435617 | -0.65% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.62 | 16482520 | -0.65% | |
| DLX | DULUXGROUP LIMITED | $5.50 | $5.47 | 1100549 | -0.55% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.92 | 5846056 | -0.54% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.30 | 3372174 | -0.53% | |
| SEK | SEEK LIMITED | $16.58 | $16.50 | 1582492 | -0.48% | |
| SYD | SYDNEY AIRPORT | $4.35 | $4.33 | 4424366 | -0.46% | |
| RIO | RIO TINTO LIMITED | $64.77 | $64.53 | 1531743 | -0.37% | |
| NWS | NEWS CORPORATION | $18.69 | $18.63 | 88027 | -0.32% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.69 | $1.685 | 2473850 | -0.3% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.77 | 3403806 | -0.26% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.05 | $23.99 | 410127 | -0.25% | |
| WOR | WORLEYPARSONS LIMITED | $18.36 | $18.32 | 867818 | -0.22% | |
| CSL | CSL LIMITED | $67.28 | $67.15 | 1116481 | -0.19% | |
| RMD | RESMED INC | $5.29 | $5.28 | 2627375 | -0.19% | |
| BHP | BHP BILLITON LIMITED | $39.05 | $38.98 | 8187869 | -0.18% | |
| JBH | JB HI-FI LIMITED | $19.27 | $19.24 | 719720 | -0.16% | |
| LLC | LEND LEASE GROUP | $13.12 | $13.10 | 1405410 | -0.15% |
S&P/ASX 100 Gainers (23-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.125 | $0.21 | 47191179 | 68% | |
| LYC | LYNAS CORPORATION LIMITED | $0.175 | $0.20 | 31428588 | 14.29% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.48 | $10.85 | 3565678 | 3.53% | Alert |
| DOW | DOWNER EDI LIMITED | $4.60 | $4.72 | 2380251 | 2.61% | |
| RRL | REGIS RESOURCES LIMITED | $1.825 | $1.865 | 2694576 | 2.19% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.14 | $21.50 | 437412 | 1.7% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.14 | $16.41 | 380446 | 1.67% | |
| CGF | CHALLENGER LIMITED | $7.85 | $7.98 | 1656290 | 1.66% | |
| GPT | GPT GROUP | $3.97 | $4.03 | 7878691 | 1.51% | |
| CPU | COMPUTERSHARE LIMITED. | $12.65 | $12.84 | 2026882 | 1.5% | |
| AMP | AMP LIMITED | $5.31 | $5.38 | 9412926 | 1.32% | |
| AWC | ALUMINA LIMITED | $1.54 | $1.56 | 28789594 | 1.3% | |
| AIO | ASCIANO LIMITED | $6.03 | $6.10 | 4765394 | 1.16% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.35 | $13.50 | 1121530 | 1.12% | |
| MTS | METCASH LIMITED | $2.73 | $2.76 | 3680444 | 1.1% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.905 | $1.925 | 4685242 | 1.05% | |
| APA | APA GROUP | $7.19 | $7.26 | 1284744 | 0.97% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.21 | $3.24 | 2256346 | 0.93% | |
| GNC | GRAINCORP LIMITED | $8.68 | $8.76 | 462406 | 0.92% | |
| MQG | MACQUARIE GROUP LIMITED | $60.73 | $61.27 | 1032097 | 0.89% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.00 | $42.37 | 2558294 | 0.88% | |
| MGR | MIRVAC GROUP | $1.805 | $1.82 | 6951130 | 0.83% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.34 | $12.44 | 1185612 | 0.81% | |
| STO | SANTOS LIMITED | $14.25 | $14.36 | 3090630 | 0.77% | |
| GMG | GOODMAN GROUP | $5.24 | $5.28 | 2641092 | 0.76% | |
| BXB | BRAMBLES LIMITED | $9.30 | $9.37 | 2781762 | 0.75% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.46 | $12.54 | 1281439 | 0.64% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.49 | 2438515 | 0.58% | |
| TTS | TATTS GROUP LIMITED | $3.49 | $3.51 | 4921511 | 0.57% | |
| IOF | INVESTA OFFICE FUND | $3.55 | $3.57 | 1784525 | 0.56% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.98 | $18.08 | 1512756 | 0.56% | |
| NCM | NEWCREST MINING LIMITED | $11.43 | $11.49 | 1830306 | 0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.94 | $1.95 | 2321242 | 0.52% | |
| CWN | CROWN LIMITED | $15.58 | $15.66 | 1306262 | 0.51% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.96 | $5.99 | 6445442 | 0.5% | |
| ORI | ORICA LIMITED | $21.84 | $21.94 | 1653710 | 0.46% | |
| PNA | PANAUST LIMITED | $2.23 | $2.24 | 1080905 | 0.45% | |
| MYR | MYER HOLDINGS LIMITED | $2.27 | $2.28 | 2832677 | 0.44% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.73 | $4.75 | 1790723 | 0.42% | |
| DUE | DUET GROUP | $2.40 | $2.41 | 6654758 | 0.42% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.27 | 9771938 | 0.4% | |
| BLD | BORAL LIMITED. | $5.41 | $5.43 | 2920074 | 0.37% | |
| WES | WESFARMERS LIMITED | $43.50 | $43.65 | 1633778 | 0.34% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.02 | $6.04 | 5764289 | 0.33% | |
| ASX | ASX LIMITED | $36.48 | $36.60 | 645010 | 0.33% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.31 | $34.41 | 4938633 | 0.29% | |
| WOW | WOOLWORTHS LIMITED | $35.84 | $35.94 | 2728659 | 0.28% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.45 | 22230407 | 0.18% | |
| ILU | ILUKA RESOURCES LIMITED | $9.01 | $9.02 | 1001675 | 0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.49 | $81.56 | 2448285 | 0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.49 | $33.50 | 4735830 | 0.03% | |
| WBC | WESTPAC BANKING CORPORATION | $34.08 | $34.09 | 6277846 | 0.03% | |
| REA | REA GROUP LTD | $48.00 | $48.01 | 316045 | 0.02% |
S&P/ASX 100 Decliners (23-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.385 | $0.365 | 14172176 | -5.19% | |
| PRU | PERSEUS MINING LIMITED | $0.46 | $0.45 | 1889946 | -2.17% | |
| BPT | BEACH ENERGY LIMITED | $1.79 | $1.76 | 4772850 | -1.68% | Alert |
| SPN | SP AUSNET | $1.36 | $1.345 | 3611539 | -1.1% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.05 | $5.00 | 1683102 | -0.99% | |
| IPL | INCITEC PIVOT LIMITED | $3.06 | $3.03 | 11428886 | -0.98% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.08 | 1436862 | -0.96% | |
| AMC | AMCOR LIMITED | $10.36 | $10.27 | 1973877 | -0.87% | |
| COH | COCHLEAR LIMITED | $64.50 | $63.96 | 215970 | -0.84% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.51 | 2157455 | -0.83% | |
| AGK | AGL ENERGY LIMITED | $14.87 | $14.75 | 4003107 | -0.81% | |
| ANN | ANSELL LIMITED | $19.07 | $18.92 | 413872 | -0.79% | |
| SUN | SUNCORP GROUP LIMITED | $13.93 | $13.83 | 4091582 | -0.72% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.10 | 435617 | -0.65% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.62 | 16482520 | -0.65% | |
| DLX | DULUXGROUP LIMITED | $5.50 | $5.47 | 1100549 | -0.55% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.92 | 5846056 | -0.54% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.30 | 3372174 | -0.53% | |
| SEK | SEEK LIMITED | $16.58 | $16.50 | 1582492 | -0.48% | |
| SYD | SYDNEY AIRPORT | $4.35 | $4.33 | 4424366 | -0.46% | |
| RIO | RIO TINTO LIMITED | $64.77 | $64.53 | 1531743 | -0.37% | |
| NWS | NEWS CORPORATION | $18.69 | $18.63 | 88027 | -0.32% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.69 | $1.685 | 2473850 | -0.3% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.77 | 3403806 | -0.26% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.05 | $23.99 | 410127 | -0.25% | |
| WOR | WORLEYPARSONS LIMITED | $18.36 | $18.32 | 867818 | -0.22% | |
| CSL | CSL LIMITED | $67.28 | $67.15 | 1116481 | -0.19% | |
| RMD | RESMED INC | $5.29 | $5.28 | 2627375 | -0.19% | |
| BHP | BHP BILLITON LIMITED | $39.05 | $38.98 | 8187869 | -0.18% | |
| JBH | JB HI-FI LIMITED | $19.27 | $19.24 | 719720 | -0.16% | |
| LLC | LEND LEASE GROUP | $13.12 | $13.10 | 1405410 | -0.15% |
S&P/ASX 50 Gainers (23-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.14 | $21.50 | 437412 | 1.7% | |
| GPT | GPT GROUP | $3.97 | $4.03 | 7878691 | 1.51% | |
| CPU | COMPUTERSHARE LIMITED. | $12.65 | $12.84 | 2026882 | 1.5% | |
| AMP | AMP LIMITED | $5.31 | $5.38 | 9412926 | 1.32% | |
| AIO | ASCIANO LIMITED | $6.03 | $6.10 | 4765394 | 1.16% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.35 | $13.50 | 1121530 | 1.12% | |
| MQG | MACQUARIE GROUP LIMITED | $60.73 | $61.27 | 1032097 | 0.89% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.00 | $42.37 | 2558294 | 0.88% | |
| MGR | MIRVAC GROUP | $1.805 | $1.82 | 6951130 | 0.83% | |
| STO | SANTOS LIMITED | $14.25 | $14.36 | 3090630 | 0.77% | |
| GMG | GOODMAN GROUP | $5.24 | $5.28 | 2641092 | 0.76% | |
| BXB | BRAMBLES LIMITED | $9.30 | $9.37 | 2781762 | 0.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.98 | $18.08 | 1512756 | 0.56% | |
| NCM | NEWCREST MINING LIMITED | $11.43 | $11.49 | 1830306 | 0.52% | |
| CWN | CROWN LIMITED | $15.58 | $15.66 | 1306262 | 0.51% | |
| ORI | ORICA LIMITED | $21.84 | $21.94 | 1653710 | 0.46% | |
| WES | WESFARMERS LIMITED | $43.50 | $43.65 | 1633778 | 0.34% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.02 | $6.04 | 5764289 | 0.33% | |
| ASX | ASX LIMITED | $36.48 | $36.60 | 645010 | 0.33% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.31 | $34.41 | 4938633 | 0.29% | |
| WOW | WOOLWORTHS LIMITED | $35.84 | $35.94 | 2728659 | 0.28% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.45 | 22230407 | 0.18% | |
| ILU | ILUKA RESOURCES LIMITED | $9.01 | $9.02 | 1001675 | 0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.49 | $81.56 | 2448285 | 0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.49 | $33.50 | 4735830 | 0.03% | |
| WBC | WESTPAC BANKING CORPORATION | $34.08 | $34.09 | 6277846 | 0.03% |
S&P/ASX 50 Decliners (23-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.06 | $3.03 | 11428886 | -0.98% | |
| AMC | AMCOR LIMITED | $10.36 | $10.27 | 1973877 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.51 | 2157455 | -0.83% | |
| AGK | AGL ENERGY LIMITED | $14.87 | $14.75 | 4003107 | -0.81% | |
| SUN | SUNCORP GROUP LIMITED | $13.93 | $13.83 | 4091582 | -0.72% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.62 | 16482520 | -0.65% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.30 | 3372174 | -0.53% | |
| SYD | SYDNEY AIRPORT | $4.35 | $4.33 | 4424366 | -0.46% | |
| RIO | RIO TINTO LIMITED | $64.77 | $64.53 | 1531743 | -0.37% | |
| NWS | NEWS CORPORATION | $18.69 | $18.63 | 88027 | -0.32% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.77 | 3403806 | -0.26% | |
| WOR | WORLEYPARSONS LIMITED | $18.36 | $18.32 | 867818 | -0.22% | |
| CSL | CSL LIMITED | $67.28 | $67.15 | 1116481 | -0.19% | |
| BHP | BHP BILLITON LIMITED | $39.05 | $38.98 | 8187869 | -0.18% | |
| LLC | LEND LEASE GROUP | $13.12 | $13.10 | 1405410 | -0.15% |
S&P/ASX 50 Decliners (23-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.06 | $3.03 | 11428886 | -0.98% | |
| AMC | AMCOR LIMITED | $10.36 | $10.27 | 1973877 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.51 | 2157455 | -0.83% | |
| AGK | AGL ENERGY LIMITED | $14.87 | $14.75 | 4003107 | -0.81% | |
| SUN | SUNCORP GROUP LIMITED | $13.93 | $13.83 | 4091582 | -0.72% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.62 | 16482520 | -0.65% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.30 | 3372174 | -0.53% | |
| SYD | SYDNEY AIRPORT | $4.35 | $4.33 | 4424366 | -0.46% | |
| RIO | RIO TINTO LIMITED | $64.77 | $64.53 | 1531743 | -0.37% | |
| NWS | NEWS CORPORATION | $18.69 | $18.63 | 88027 | -0.32% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.77 | 3403806 | -0.26% | |
| WOR | WORLEYPARSONS LIMITED | $18.36 | $18.32 | 867818 | -0.22% | |
| CSL | CSL LIMITED | $67.28 | $67.15 | 1116481 | -0.19% | |
| BHP | BHP BILLITON LIMITED | $39.05 | $38.98 | 8187869 | -0.18% | |
| LLC | LEND LEASE GROUP | $13.12 | $13.10 | 1405410 | -0.15% |
ASX Price Sensitive Announcements (24-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| SEH | SINO GAS & ENERGY HOLDINGS LIMITED | 03:49 | Sino Gas - Q2 Activities Report | 8 | View PDF |
| TZN | TERRAMIN AUSTRALIA LIMITED. | 03:44 | Convertible Note Restructure | 1 | View PDF |
| CXO | CORE EXPLORATION LIMITED | 03:19 | Quarterly Activities and Cashflow Report 30 June 2014 | 23 | View PDF |
| AGJ | AGRICULTURAL LAND TRUST | 02:59 | Revised Distribution Estimate | 1 | View PDF |
| HAZ | HAZELWOOD RESOURCES LTD | 02:51 | Response to ASX Price Query | 4 | View PDF |
| OSH | OIL SEARCH LIMITED | 02:42 | Drilling Report (Taza 2) | 1 | View PDF |
| KPL | KINA PETROLEUM LIMITED | 02:20 | Quarterly Activities Report | 19 | View PDF |
| ICQ | ICAR ASIA LIMITED | 02:12 | Appendix 4C - quarterly | 5 | View PDF |
| LKO | LAKES OIL NL | 01:59 | Signs LOI to Supply Gas to Dow Chemical | 1 | View PDF |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | 01:49 | QRL to Acquire Global Technology Incubation Company | 12 | View PDF |
| AVG | AUSTRALIAN VINTAGE LTD | 01:38 | AVL Sells Yaldara | 1 | View PDF |
| AQI | ALICANTO MINERALS LIMITED | 01:22 | Trading Halt | 2 | View PDF |
| IBY | IBUY GROUP LIMITED | 01:12 | Appendix 4C - quarterly | 5 | View PDF |
| EFE | EASTERN IRON LIMITED | 01:06 | Evaluating Alternative Port Option for Nowa Nowa | 1 | View PDF |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | 12:54 | Quarterly Cashflow Report | 6 | View PDF |
| HZN | HORIZON OIL LIMITED | 12:54 | Whio-1 Well spud | 2 | View PDF |
| NXR | NEMEX RESOURCES LIMITED | 12:43 | Response to Price Query | 5 | View PDF |
| RND | RAND MINING LIMITED | 12:40 | Quarterly Activities and Cashflows Report | 12 | View PDF |
| OVR | OVERLAND RESOURCES LIMITED | 12:39 | Response to Price Query | 4 | View PDF |
| LER | LEAF ENERGY LIMITED | 12:39 | Appendix 4C - June quarter | 6 | View PDF |
| MRF | MONGOLIAN RESOURCES LIMITED | 12:37 | Quarterly Cashflow Report | 6 | View PDF |
| CUE | CUE ENERGY RESOURCES LIMITED | 12:19 | Whio-1 Well Spud, Offshore Taranaki Basin, New Zealand | 3 | View PDF |
| TMM | TASMANIA MINES LIMITED | 12:15 | Quarterly Activities Report | 2 | View PDF |
| UBI | UNIVERSAL BIOSENSORS INC. | 12:12 | UBI Appendix 4D and Half Year Accounts | 49 | View PDF |
| POZ | PHOSPHATE AUSTRALIA LIMITED | 11:54 | Quarterly Activities Report | 8 | View PDF |
| POZ | PHOSPHATE AUSTRALIA LIMITED | 11:49 | Quarterly Cashflow Report | 6 | View PDF |
| SRQ | STRAITS RESOURCES LIMITED. | 11:42 | June 2014 Quarterly Activities Report | 13 | View PDF |
| MUX | MUNGANA GOLDMINES LIMITED | 11:28 | MUX on track for Zinc Strategy | 5 | View PDF |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | 11:27 | TPR: Investment Update | 1 | View PDF |
| DCC | DIGITAL CC LIMITED | 11:14 | APPENDIX 4C | 5 | View PDF |
| QFX | QUICKFLIX LIMITED | 11:04 | Response to Media Article | 1 | View PDF |
| CXM | CENTREX METALS LIMITED | 10:37 | Preliminary Wilgerup Flotation Results | 5 | View PDF |
| BKY | BERKELEY RESOURCES LIMITED | 10:34 | June 2014 Quarterly Report | 15 | View PDF |
| NVG | NAVAHO GOLD LIMITED | 10:22 | ASX Waiver Received re Excarb Acquisition Transaction | 2 | View PDF |
| SUD | SUDA LTD | 10:20 | Appendix 4C - quarterly | 7 | View PDF |
| WGO | WARATAH RESOURCES LIMITED | 10:10 | Quarterly Activities and Cashflow Report | 7 | View PDF |
| AJR | ARUNTA RESOURCES LIMITED | 10:06 | Quarterly Activities and Cashflow Report | 22 | View PDF |
| MPJ | MINING PROJECTS GROUP LIMITED | 10:03 | 3D Modelling Defines New Plunging Nickel Sulphide Targets | 6 | View PDF |
| MBC | MALABAR COAL LIMITED | 09:59 | Environmental Assessment Requirements received | 1 | View PDF |
| BUX | BUXTON RESOURCES LIMITED | 09:58 | Trading Halt | 1 | View PDF |
| OXX | OCTANEX N.L. | 09:58 | Project Finance for Ophir Development | 2 | View PDF |
| SLX | SILEX SYSTEMS LIMITED | 09:55 | GLE Restructures to Align with Adverse Market Conditions | 2 | View PDF |
| THX | THUNDELARRA LIMITED | 09:50 | Share Placement Raises $7.5 Million | 2 | View PDF |
| BLY | BOART LONGYEAR LIMITED | 09:46 | Response to ASX Price Query | 5 | View PDF |
| ARX | ARC EXPLORATION LIMITED | 09:41 | Quarterly Activities Report - June 2014 Qtr | 15 | View PDF |
| PAB | PATRYS LIMITED | 09:40 | Patrys Reports Progress on Preclinical Programmes | 2 | View PDF |
| WPG | WPG RESOURCES LTD | 09:37 | Quarterly Activities Report | 15 | View PDF |
| HUB | HUB24 LIMITED | 09:35 | HUB24 announce continued record net inflows for June quarter | 3 | View PDF |
| AVZ | AVZ MINERALS LIMITED | 09:33 | Mining and exploration permits | 1 | View PDF |
| MEI | METEORIC RESOURCES NL | 09:33 | Ounce Grade Gold with High Grade Copper Bismuth at Barkly JV | 21 | View PDF |
| SOM | SOMNOMED LIMITED | 09:32 | Trading Halt | 2 | View PDF |
| DLS | DRILLSEARCH ENERGY LIMITED | 09:30 | Quarterly Report June 2014 | 9 | View PDF |
| AGK | AGL ENERGY LIMITED | 09:25 | ACCC will not appeal AGL Tribunal decision | 1 | View PDF |
| HGO | HILLGROVE RESOURCES LIMITED | 09:22 | Kanmantoo Receives Approval for Mine Life Extension | 2 | View PDF |
| NCM | NEWCREST MINING LIMITED | 09:21 | June Quarterly Report | 23 | View PDF |
| NCM | NEWCREST MINING LIMITED | 09:19 | Expected asset impairment | 2 | View PDF |
| RDM | RED METAL LIMITED | 09:18 | Step-out Drilling at Maronan Underway | 2 | View PDF |
| GCY | GASCOYNE RESOURCES LIMITED | 09:17 | High Grade Domains Identified in Updated Glenburgh Resource | 24 | View PDF |
| AMI | AURELIA METALS LIMITED | 09:15 | Hera - Nymagee Exploration Update | 12 | View PDF |
| BLZ | BLAZE INTERNATIONAL LIMITED | 09:12 | Capital Raising | 1 | View PDF |
| AGO | ATLAS IRON LIMITED | 09:11 | FY15 Production and Cost Guidance | 2 | View PDF |
| RFX | REDFLOW LIMITED | 09:09 | Appendix 4C - quarterly | 4 | View PDF |
| AGO | ATLAS IRON LIMITED | 09:08 | June 2014 Quarterly Report | 16 | View PDF |
| ICG | INCA MINERALS LIMITED | 09:04 | Trading Halt | 2 | View PDF |
| ASX | ASX LIMITED | 09:00 | ASX Lowers Fees | 3 | View PDF |
| OEX | OILEX LTD | 08:38 | Quarterly Report 30 June 2014 | 12 | View PDF |
| AFV | AURORA FUNDS LIMITED | 08:35 | 2014 Preliminary Results and Dividend Guidance | 1 | View PDF |
| ROL | ROBUST RESOURCES LIMITED | 08:32 | Shareholders Should Take No Action Regarding Stanhill Bid | 1 | View PDF |
| BUR | BURLESON ENERGY LIMITED | 08:30 | BUR Spuds T3 Well | 2 | View PDF |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | 08:29 | IAG FY14 Insurance Margin Update | 2 | View PDF |
| HMX | HAMMER METALS LIMITED | 08:29 | Overlander Mineral Resource Estimates | 23 | View PDF |
| LCR | LACONIA RESOURCES LIMITED | 08:29 | Anomalous Base Metals and Molybdenum, Kimsa Orcco, Peru | 15 | View PDF |
| TZL | TZ LIMITED | 08:28 | Patents Granted for New TZ SMArt Locking Devices | 2 | View PDF |
| WCN | WHITE CLIFF MINERALS LIMITED | 08:28 | WCN Receives $352,962 Research and Development Rebate | 1 | View PDF |
| AHZ | ALLIED HEALTHCARE GROUP LTD | 08:28 | Admedus increases holding in Admedus Vaccines | 2 | View PDF |
| RDR | REED RESOURCES LTD | 08:27 | Quarterly Cashflow Report | 6 | View PDF |
| EXC | EXTERRA RESOURCES LIMITED | 08:27 | Pre Feasibility Study Confirms Low Cost Gold Project | 16 | View PDF |
| BLR | BLACK RANGE MINERALS LIMITED | 08:27 | Cleansing Prospectus | 28 | View PDF |
| BMB | BALAMARA RESOURCES LIMITED | 08:26 | Inside Briefing | 6 | View PDF |
| MUI | MUI CORPORATION LIMITED | 08:26 | Shareholder Update - JEMS transaction | 1 | View PDF |
| YRR | YELLOW ROCK RESOURCES LIMITED | 08:25 | Vanadium Concept Study Commenced | 2 | View PDF |
Subscribe to:
Posts (Atom)