Code | Name | Open | Last | Volume | % Change | Alert |
PDN | PALADIN ENERGY LTD | $0.385 | $0.365 | 14172176 | -5.19% | |
PRU | PERSEUS MINING LIMITED | $0.46 | $0.45 | 1889946 | -2.17% | |
BPT | BEACH ENERGY LIMITED | $1.79 | $1.76 | 4772850 | -1.68% | Alert |
SPN | SP AUSNET | $1.36 | $1.345 | 3611539 | -1.1% | |
TWE | TREASURY WINE ESTATES LIMITED | $5.05 | $5.00 | 1683102 | -0.99% | |
IPL | INCITEC PIVOT LIMITED | $3.06 | $3.03 | 11428886 | -0.98% | |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.08 | 1436862 | -0.96% | |
AMC | AMCOR LIMITED | $10.36 | $10.27 | 1973877 | -0.87% | |
COH | COCHLEAR LIMITED | $64.50 | $63.96 | 215970 | -0.84% | |
OSH | OIL SEARCH LIMITED | $9.59 | $9.51 | 2157455 | -0.83% | |
AGK | AGL ENERGY LIMITED | $14.87 | $14.75 | 4003107 | -0.81% | |
ANN | ANSELL LIMITED | $19.07 | $18.92 | 413872 | -0.79% | |
SUN | SUNCORP GROUP LIMITED | $13.93 | $13.83 | 4091582 | -0.72% | |
RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.10 | 435617 | -0.65% | |
FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.62 | 16482520 | -0.65% | |
DLX | DULUXGROUP LIMITED | $5.50 | $5.47 | 1100549 | -0.55% | |
FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.92 | 5846056 | -0.54% | |
CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.30 | 3372174 | -0.53% | |
SEK | SEEK LIMITED | $16.58 | $16.50 | 1582492 | -0.48% | |
SYD | SYDNEY AIRPORT | $4.35 | $4.33 | 4424366 | -0.46% | |
RIO | RIO TINTO LIMITED | $64.77 | $64.53 | 1531743 | -0.37% | |
NWS | NEWS CORPORATION | $18.69 | $18.63 | 88027 | -0.32% | |
WHC | WHITEHAVEN COAL LIMITED | $1.69 | $1.685 | 2473850 | -0.3% | |
TCL | TRANSURBAN GROUP | $7.79 | $7.77 | 3403806 | -0.26% | |
CTX | CALTEX AUSTRALIA LIMITED | $24.05 | $23.99 | 410127 | -0.25% | |
WOR | WORLEYPARSONS LIMITED | $18.36 | $18.32 | 867818 | -0.22% | |
CSL | CSL LIMITED | $67.28 | $67.15 | 1116481 | -0.19% | |
RMD | RESMED INC | $5.29 | $5.28 | 2627375 | -0.19% | |
BHP | BHP BILLITON LIMITED | $39.05 | $38.98 | 8187869 | -0.18% | |
JBH | JB HI-FI LIMITED | $19.27 | $19.24 | 719720 | -0.16% | |
LLC | LEND LEASE GROUP | $13.12 | $13.10 | 1405410 | -0.15% |
S&P/ASX 100 Decliners (23-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment