| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KNL | KIBARAN RESOURCES LIMITED | $0.440 | $0.160 | -63.63% | -$0.100 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.096 | $0.050 | -47.91% | -$0.160 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.052 | $0.040 | -23.07% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.033 | $0.026 | -21.21% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.550 | $0.450 | -18.18% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.071 | $0.060 | -15.49% | -$0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.110 | $0.094 | -14.54% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.800 | $0.700 | -12.50% | -$0.100 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.050 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| PAB | PATRYS LIMITED | $0.032 | $0.028 | -12.50% | -$0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.160 | $0.140 | -12.50% | -$0.060 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.105 | $0.092 | -12.38% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.330 | $0.290 | -12.12% | $0.590 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.295 | $0.260 | -11.86% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.380 | $0.335 | -11.84% | -$0.040 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.078 | $0.069 | -11.53% | -$0.050 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.180 | $0.160 | -11.11% | -$0.070 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.170 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.150 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.140 | $0.125 | -10.71% | $0.060 | $0.060 |
| PGC | PARAGON CARE LIMITED | $0.190 | $0.170 | -10.52% | $0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.105 | $0.094 | -10.47% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.345 | $0.310 | -10.14% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.022 | $0.020 | -9.09% | -$0.070 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.090 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.078 | $0.071 | -8.97% | -$0.110 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.105 | $0.096 | -8.57% | $0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.240 | $0.220 | -8.33% | -$0.710 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| DSQ | DSQ HOLDINGS LIMITED | $0.325 | $0.300 | -7.69% | $0.360 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.545 | $0.505 | -7.33% | $0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.625 | $0.580 | -7.20% | $0.330 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.084 | $0.078 | -7.14% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.043 | $0.040 | -6.97% | -$0.070 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.480 | $6.030 | -6.94% | $0.390 | $0.050 |
| REY | REY RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.530 | $0.495 | -6.60% | $0.040 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.380 | $0.355 | -6.57% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.695 | $0.650 | -6.47% | -$0.090 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.090 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.830 | -5.68% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.355 | $0.335 | -5.63% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.850 | $2.690 | -5.61% | -$0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.730 | $0.690 | -5.47% | -$0.310 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.285 | $0.270 | -5.26% | -$0.070 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.570 | $0.540 | -5.26% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
| CHR | CHALMERS LIMITED | $2.950 | $2.800 | -5.08% | $0.450 | $0.100 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.400 | $0.380 | -5.00% | -$0.420 | $0.000 |
| MNC | METMINCO LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.290 | $2.180 | -4.80% | -$0.060 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.155 | $1.100 | -4.76% | $0.090 | $0.040 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.042 | $0.040 | -4.76% | -$0.110 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.535 | $0.510 | -4.67% | $0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.325 | $0.310 | -4.61% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.170 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.550 | $0.525 | -4.54% | -$0.160 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.780 | $0.745 | -4.48% | $0.240 | $0.020 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.385 | -4.48% | $0.110 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.340 | $0.325 | -4.41% | $0.070 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.345 | $0.330 | -4.34% | $0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.070 | $0.067 | -4.28% | $0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.705 | $0.675 | -4.25% | $0.100 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.175 | $1.125 | -4.25% | $0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.130 | $0.000 |
| WTP | WATPAC LIMITED | $0.600 | $0.575 | -4.16% | $0.090 | $0.010 |
| AZG | ALLMINE GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | -$0.110 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.385 | $0.370 | -3.89% | -$0.830 | $0.000 |
| ABU | ABM RESOURCES NL | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.265 | -3.63% | $0.190 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.815 | $1.750 | -3.58% | $0.220 | $0.100 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.840 | $0.810 | -3.57% | $0.030 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.145 | $0.140 | -3.44% | $0.090 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.120 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.900 | $0.870 | -3.33% | -$0.100 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $8.700 | -3.33% | $1.520 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.091 | $0.088 | -3.29% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.150 | $2.080 | -3.25% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.310 | $0.300 | -3.22% | $0.070 | $0.000 |
| PVA | PSIVIDA CORP. | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.245 | $1.205 | -3.21% | $0.060 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.095 | $0.092 | -3.15% | $0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.097 | $0.094 | -3.09% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.098 | $0.095 | -3.06% | $0.050 | $0.000 |
| CSV | CSG LIMITED | $0.495 | $0.480 | -3.03% | $0.110 | $0.030 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.010 |
| PXS | PHARMAXIS LTD | $1.330 | $1.290 | -3.00% | -$0.180 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.068 | $0.066 | -2.94% | -$0.060 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.860 | $0.835 | -2.90% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.390 | $1.350 | -2.87% | $0.140 | $0.050 |
| PTS | PLATSEARCH NL | $0.070 | $0.068 | -2.85% | $0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.070 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.465 | $1.425 | -2.73% | -$0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.850 | $1.800 | -2.70% | $0.130 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.130 | $9.860 | -2.66% | $0.920 | $0.330 |
| CAZ | CAZALY RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.570 | $0.555 | -2.63% | -$0.510 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.385 | $0.375 | -2.59% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.390 | $0.380 | -2.56% | -$0.080 | $0.050 |
| ITD | ITL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.395 | $0.385 | -2.53% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.595 | $0.580 | -2.52% | -$0.120 | $0.000 |
| CAA | CAPRAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.390 | -2.50% | $0.070 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.820 | $0.800 | -2.43% | $0.100 | $0.030 |
| IVG | INVICTUS GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.290 | $1.260 | -2.32% | $0.060 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.750 | $4.640 | -2.31% | $0.220 | $0.060 |
| HAR | HARANGA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.400 | $55.120 | -2.26% | $2.860 | $0.840 |
| SNL | SUPPLY NETWORK LIMITED | $1.340 | $1.310 | -2.23% | $0.100 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.050 | $3.960 | -2.22% | $0.450 | $0.060 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.675 | $0.660 | -2.22% | $0.210 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.680 | $0.665 | -2.20% | -$0.050 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.230 | $0.225 | -2.17% | -$0.100 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.160 | $1.135 | -2.15% | $0.120 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.940 | $0.920 | -2.12% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.650 | $1.615 | -2.12% | $0.330 | $0.050 |
| BUX | BUXTON RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.050 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.940 | $0.920 | -2.12% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.705 | -2.08% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.300 | $5.190 | -2.07% | $0.140 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.205 | $1.180 | -2.07% | $0.230 | $0.050 |
| NUF | NUFARM LIMITED | $5.800 | $5.680 | -2.06% | -$0.190 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.390 | $4.300 | -2.05% | $0.310 | $0.040 |
| AXZ | AMEX RESOURCES LIMITED | $0.980 | $0.960 | -2.04% | -$0.030 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.000 | $0.980 | -2.00% | -$0.010 | $0.010 |
| EVZ | EVZ LIMITED | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| MXQ | MAX TRUST | $0.250 | $0.245 | -2.00% | -$0.090 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.010 | $0.990 | -1.98% | $0.110 | $0.030 |
| DDR | DICKER DATA LIMITED | $0.510 | $0.500 | -1.96% | $0.070 | $0.010 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.500 | -1.96% | $0.040 | $0.010 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.790 | $6.660 | -1.91% | $0.520 | $0.130 |
| SLX | SILEX SYSTEMS LIMITED | $3.650 | $3.580 | -1.91% | -$0.220 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $27.840 | $27.320 | -1.86% | $1.470 | $0.120 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| PWN | POTASH WEST NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.780 | $9.600 | -1.84% | -$2.000 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $3.250 | $3.190 | -1.84% | $0.130 | $0.500 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.375 | $1.350 | -1.81% | $0.170 | $0.020 |
| ELK | ELK PETROLEUM LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.060 | $5.950 | -1.81% | $0.320 | $0.100 |
| BOE | BOSS RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.825 | -1.78% | $0.100 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.110 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.870 | $0.855 | -1.72% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.590 | $0.580 | -1.69% | $0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.380 | $2.340 | -1.68% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.500 | $1.475 | -1.66% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.380 | -1.65% | -$4.420 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.200 | $6.100 | -1.61% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.620 | $0.610 | -1.61% | $0.040 | $0.010 |
| SRV | SERVCORP LIMITED | $3.180 | $3.130 | -1.57% | $0.080 | $0.080 |
| GID | GI DYNAMICS, INC | $0.640 | $0.630 | -1.56% | -$0.460 | $0.000 |
| EAL | E and A LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.020 |
| EIO | ENERGIO LIMITED | $0.325 | $0.320 | -1.53% | -$0.090 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.335 | $0.330 | -1.49% | -$0.040 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.350 | $1.330 | -1.48% | $0.110 | $0.030 |
| NXT | NEXTDC LIMITED | $2.040 | $2.010 | -1.47% | -$0.080 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.670 | -1.47% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.390 | $1.370 | -1.43% | -$0.070 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.060 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.540 | $33.070 | -1.40% | $4.090 | $0.510 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.330 | $4.270 | -1.38% | $0.390 | $0.120 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.450 | $1.430 | -1.37% | -$0.470 | $0.000 |
| IMD | IMDEX LIMITED | $1.455 | $1.435 | -1.37% | $0.190 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.930 | $2.890 | -1.36% | -$0.060 | $0.130 |
| TNV | TERRANOVA MINERALS NL | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.700 | $3.650 | -1.35% | $0.250 | $0.100 |
| AEJ | REDBANK ENERGY LIMITED | $6.000 | $5.920 | -1.33% | $78.770 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.200 | $11.050 | -1.33% | $0.540 | $0.140 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.790 | $6.700 | -1.32% | $0.560 | $0.220 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.150 | $1.135 | -1.30% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.700 | $7.600 | -1.29% | $0.150 | $0.020 |
| VTG | VITA GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.780 | $0.770 | -1.28% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.395 | -1.25% | $0.090 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.220 | $3.180 | -1.24% | $0.070 | $0.110 |
| MKE | MAKO HYDROCARBONS LTD. | $0.081 | $0.080 | -1.23% | -$0.120 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | $0.160 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.235 | $1.220 | -1.21% | $0.060 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.320 | $8.220 | -1.20% | -$0.070 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.085 | $0.084 | -1.17% | $0.040 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.275 | $1.260 | -1.17% | $0.400 | $0.180 |
| TIS | TISSUE THERAPIES LIMITED | $0.425 | $0.420 | -1.17% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.080 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.010 |
| SGP | STOCKLAND | $3.590 | $3.550 | -1.11% | $0.270 | $0.120 |
| WSA | WESTERN AREAS NL | $4.490 | $4.440 | -1.11% | $0.510 | $0.050 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.910 | $0.900 | -1.09% | -$0.090 | $0.000 |
| UXC | UXC LIMITED | $0.910 | $0.900 | -1.09% | $0.020 | $0.010 |
| BTU | BATHURST RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.860 | $1.840 | -1.07% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.800 | $3.760 | -1.05% | $0.130 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.860 | $2.830 | -1.04% | $0.310 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.800 | $4.750 | -1.04% | $0.240 | $0.060 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.485 | $0.480 | -1.03% | -$0.380 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.470 | $1.455 | -1.02% | $0.190 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.990 | $0.980 | -1.01% | $0.040 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.515 | $1.500 | -0.99% | $0.150 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.030 | $3.000 | -0.99% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $85.110 | $84.270 | -0.98% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.150 | $5.100 | -0.97% | $0.540 | $0.190 |
| NWT | NEWSAT LIMITED | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $4.140 | $4.100 | -0.96% | $0.230 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.035 | -0.95% | $0.120 | $0.050 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.535 | $0.530 | -0.93% | $0.040 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.075 | $1.065 | -0.93% | $0.000 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.545 | $0.540 | -0.91% | -$1.790 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.650 | $6.590 | -0.90% | -$0.160 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.105 | $1.095 | -0.90% | $0.160 | $0.050 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.670 | $1.655 | -0.89% | -$0.180 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.400 | $3.370 | -0.88% | $0.250 | $0.080 |
| HIL | HILLS HOLDINGS LIMITED | $1.155 | $1.145 | -0.86% | -$0.070 | $0.050 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.020 |
| AGK | AGL ENERGY LIMITED | $14.890 | $14.770 | -0.80% | $0.920 | $0.280 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.730 | $3.700 | -0.80% | $0.060 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | $13.820 | $13.710 | -0.79% | $0.780 | $0.310 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.645 | $0.640 | -0.77% | $0.010 | $0.010 |
| AMC | AMCOR LIMITED | $7.870 | $7.810 | -0.76% | $0.270 | $0.180 |
| WDS | WDS LIMITED | $0.650 | $0.645 | -0.76% | $0.050 | $0.010 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.685 | -0.72% | -$0.070 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.695 | $0.690 | -0.71% | $0.090 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.650 | $5.610 | -0.70% | $0.460 | $0.170 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.400 | $4.370 | -0.68% | $0.110 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.510 | $1.500 | -0.66% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.060 | $3.040 | -0.65% | -$0.330 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.765 | $0.760 | -0.65% | -$0.110 | $0.000 |
| MGR | MIRVAC GROUP | $1.535 | $1.525 | -0.65% | $0.110 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $3.070 | $3.050 | -0.65% | $0.240 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.000 | $16.890 | -0.64% | -$2.640 | $0.280 |
| RWD | REWARD MINERALS LTD | $0.785 | $0.780 | -0.63% | -$0.040 | $0.000 |
| DWS | DWS LIMITED | $1.610 | $1.600 | -0.62% | $0.140 | $0.060 |
| PNA | PANAUST LIMITED | $3.200 | $3.180 | -0.62% | $0.210 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.815 | $0.810 | -0.61% | $0.070 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.600 | $6.560 | -0.60% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.610 | $24.460 | -0.60% | $1.000 | $0.250 |
| DRM | DORAY MINERALS LIMITED | $0.850 | $0.845 | -0.58% | -$0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.480 | $3.460 | -0.57% | $0.110 | $0.130 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.300 | $5.270 | -0.56% | $0.170 | $0.060 |
| ENV | ENVESTRA LIMITED | $0.905 | $0.900 | -0.55% | $0.030 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $1.800 | $1.790 | -0.55% | $0.140 | $0.040 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.910 | $0.905 | -0.54% | -$0.060 | $0.010 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.930 | $0.925 | -0.53% | $0.060 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.760 | $3.740 | -0.53% | $0.210 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.950 | $0.945 | -0.52% | -$0.050 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.500 | $11.440 | -0.52% | $1.060 | $0.250 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.975 | $0.970 | -0.51% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.960 | $1.950 | -0.51% | $0.170 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.010 | $1.005 | -0.49% | -$0.160 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.020 | $1.015 | -0.49% | $0.060 | $0.000 |
| BWP | BWP TRUST | $2.060 | $2.050 | -0.48% | $0.120 | $0.080 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.055 | $1.050 | -0.47% | $0.090 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.130 | $2.120 | -0.46% | $0.000 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.180 | $0.090 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.190 | $2.180 | -0.45% | $0.060 | $0.050 |
| ORL | OROTONGROUP LIMITED | $6.750 | $6.720 | -0.44% | $0.620 | $0.220 |
| ILU | ILUKA RESOURCES LIMITED | $9.170 | $9.130 | -0.43% | $1.290 | $0.550 |
| TPM | TPG TELECOM LIMITED | $2.380 | $2.370 | -0.42% | $0.130 | $0.030 |
| CDU | CUDECO LIMITED | $4.770 | $4.750 | -0.41% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.220 | $1.215 | -0.40% | $0.090 | $0.030 |
| IDL | INDUSTREA LIMITED | $1.250 | $1.245 | -0.40% | $0.120 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.275 | $1.270 | -0.39% | $0.070 | $0.030 |
| ASB | AUSTAL LIMITED | $1.305 | $1.300 | -0.38% | $0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.315 | $1.310 | -0.38% | $0.040 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.260 | $10.220 | -0.38% | $0.340 | $0.130 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.660 | $2.650 | -0.37% | $0.130 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $2.770 | $2.760 | -0.36% | $0.060 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.480 | $37.350 | -0.34% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.020 | $3.010 | -0.33% | $0.250 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.020 | -0.33% | $0.000 | $0.080 |
| ANN | ANSELL LIMITED | $16.600 | $16.550 | -0.30% | $0.930 | $0.150 |
| ASX | ASX LIMITED | $29.950 | $29.860 | -0.30% | $2.030 | $0.930 |
| CGF | CHALLENGER LIMITED | $3.390 | $3.380 | -0.29% | $0.310 | $0.080 |
| RHL | RURALCO HOLDINGS LIMITED | $3.340 | $3.330 | -0.29% | $0.270 | $0.100 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.510 | $3.500 | -0.28% | $0.020 | $0.120 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.810 | $1.805 | -0.27% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.950 | $7.930 | -0.25% | $0.550 | $0.300 |
| STO | SANTOS LIMITED | $11.590 | $11.560 | -0.25% | $0.840 | $0.150 |
| BKL | BLACKMORES LIMITED | $32.400 | $32.320 | -0.24% | $1.630 | $0.440 |
| IGO | INDEPENDENCE GROUP NL | $4.170 | $4.160 | -0.23% | -$0.810 | $0.020 |
| WEB | WEBJET LIMITED | $4.480 | $4.470 | -0.22% | $0.160 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.570 | $4.560 | -0.21% | $0.220 | $0.130 |
| VTA | VITERRA INC | $15.980 | $15.950 | -0.18% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.200 | $29.160 | -0.13% | $1.760 | $0.590 |
| IZZ | ISHARES FTSE CHINA 25 | $35.580 | $35.540 | -0.11% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.710 | $10.700 | -0.09% | $0.890 | $0.340 |
| WDC | WESTFIELD GROUP | $10.470 | $10.460 | -0.09% | $0.660 | $0.240 |
| ORI | ORICA LIMITED | $25.510 | $25.490 | -0.07% | $1.680 | $0.380 |
| TRS | THE REJECT SHOP LIMITED | $13.200 | $13.190 | -0.07% | $0.640 | $0.240 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.010 | $18.000 | -0.05% | $1.070 | $0.250 |