| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DIS | DISCOVERY RESOURCES LIMITED | $0.061 | $0.140 | 129.50% | -$0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.020 | $0.031 | 55.00% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.017 | $0.023 | 35.29% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.017 | 30.76% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.017 | 30.76% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.155 | $0.200 | 29.03% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.115 | 27.77% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.110 | $0.140 | 27.27% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.220 | $0.280 | 27.27% | -$0.310 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.250 | $0.310 | 24.00% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.021 | $0.026 | 23.80% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.980 | $1.195 | 21.93% | $0.410 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.045 | $0.054 | 20.00% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.480 | $0.570 | 18.75% | -$0.080 | $0.010 |
| CDY | CELLMID LIMITED | $0.027 | $0.032 | 18.51% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.044 | $0.052 | 18.18% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.028 | 16.66% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $2.330 | $2.700 | 15.87% | -$0.120 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.061 | $0.070 | 14.75% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.175 | $0.200 | 14.28% | $0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.070 | $0.080 | 14.28% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.105 | $0.120 | 14.28% | -$0.070 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.080 | $0.091 | 13.75% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.220 | $0.250 | 13.63% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.063 | $0.071 | 12.69% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.055 | 12.24% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.330 | $0.370 | 12.12% | -$0.110 | $0.000 |
| ADJ | ADSLOT LTD | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.500 | $1.680 | 12.00% | $0.300 | $0.100 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.125 | $0.140 | 12.00% | $0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.034 | $0.038 | 11.76% | -$0.100 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.034 | $0.038 | 11.76% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.270 | $0.300 | 11.11% | -$0.550 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.018 | $0.020 | 11.11% | -$0.090 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.054 | $0.060 | 11.11% | -$0.110 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.060 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.440 | $2.700 | 10.65% | -$0.030 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.095 | $0.105 | 10.52% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.105 | 10.52% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.240 | $0.265 | 10.41% | $0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.039 | $0.043 | 10.25% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.300 | $3.630 | 10.00% | $0.150 | $0.040 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.070 | $0.077 | 10.00% | -$0.270 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.090 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.081 | $0.089 | 9.87% | -$0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.205 | $0.225 | 9.75% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.205 | $0.225 | 9.75% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.041 | $0.045 | 9.75% | -$0.050 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.570 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.040 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.280 | $2.490 | 9.21% | $0.160 | $0.040 |
| CIX | CALLIDEN GROUP LIMITED | $0.165 | $0.180 | 9.09% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $1.000 | $1.090 | 9.00% | $0.740 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.225 | $0.245 | 8.88% | $0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.170 | $0.185 | 8.82% | -$0.050 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.170 | $0.185 | 8.82% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.034 | $0.037 | 8.82% | -$0.020 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.059 | $0.064 | 8.47% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.078 | 8.33% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.360 | $0.390 | 8.33% | -$1.320 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.900 | $5.300 | 8.16% | $0.140 | $0.070 |
| PIE | PIENETWORKS LIMITED | $0.037 | $0.040 | 8.10% | -$0.110 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.570 | $0.615 | 7.89% | $0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.064 | $0.069 | 7.81% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.077 | $0.083 | 7.79% | -$0.220 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.850 | $30.000 | 7.71% | $2.360 | $0.450 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.040 | $0.043 | 7.50% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.145 | 7.40% | -$0.130 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.220 | 7.31% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.345 | $0.370 | 7.24% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.690 | $0.740 | 7.24% | $0.030 | $0.010 |
| NSL | NSL CONSOLIDATED LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.680 | $1.800 | 7.14% | $0.120 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.225 | 7.14% | $0.030 | $0.010 |
| CNB | CIC AUSTRALIA LIMITED | $0.580 | $0.620 | 6.89% | $0.050 | $0.010 |
| CND | CLARIUS GROUP LIMITED | $0.290 | $0.310 | 6.89% | -$0.110 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.370 | $0.395 | 6.75% | $0.100 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.031 | $0.033 | 6.45% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $4.180 | $4.450 | 6.45% | $0.300 | $0.140 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.235 | $0.250 | 6.38% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.235 | $0.250 | 6.38% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.094 | $0.100 | 6.38% | -$0.100 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.335 | 6.34% | -$0.100 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.630 | $0.670 | 6.34% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.048 | $0.051 | 6.25% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.320 | $0.340 | 6.25% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.032 | $0.034 | 6.25% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.850 | $4.090 | 6.23% | $0.490 | $0.150 |
| MXQ | MAX TRUST | $0.325 | $0.345 | 6.15% | -$0.070 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.570 | $0.605 | 6.14% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.960 | $2.080 | 6.12% | $0.050 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.660 | $3.880 | 6.01% | $0.090 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.350 | $3.550 | 5.97% | $0.220 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.445 | 5.95% | $0.040 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.850 | $1.960 | 5.94% | $0.160 | $0.090 |
| AJC | ACACIA COAL LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.086 | $0.091 | 5.81% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.610 | $0.645 | 5.73% | $0.060 | $0.020 |
| TNP | TRIPLE ENERGY LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.071 | $0.075 | 5.63% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.018 | $0.019 | 5.55% | -$0.060 | $0.000 |
| AWC | ALUMINA LIMITED | $1.170 | $1.235 | 5.55% | $0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.100 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $3.450 | $3.640 | 5.50% | $0.180 | $0.050 |
| NXT | NEXTDC LIMITED | $1.840 | $1.940 | 5.43% | -$0.070 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.370 | $0.390 | 5.40% | $0.040 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.295 | 5.35% | $0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.375 | $0.395 | 5.33% | $0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.570 | $0.600 | 5.26% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.285 | $0.300 | 5.26% | -$0.160 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.330 | $1.400 | 5.26% | $0.070 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.190 | $0.200 | 5.26% | -$0.160 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.475 | $0.500 | 5.26% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.190 | $0.200 | 5.26% | $0.010 | $0.040 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.305 | 5.17% | $0.040 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.970 | $19.950 | 5.16% | -$3.020 | $0.170 |
| BLD | BORAL LIMITED. | $4.920 | $5.170 | 5.08% | $0.280 | $0.040 |
| EPW | ERM POWER LIMITED | $2.360 | $2.480 | 5.08% | $0.200 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.160 | $4.370 | 5.04% | $0.160 | $0.060 |
| BMY | BRUMBY RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| BSP | BLACK STAR PETROLEUM LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.000 | $1.050 | 5.00% | $0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.105 | 5.00% | $0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.410 | $0.430 | 4.87% | $0.070 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.310 | $0.325 | 4.83% | -$0.060 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.830 | $0.870 | 4.81% | $0.060 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.570 | $1.645 | 4.77% | -$0.100 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.105 | $0.110 | 4.76% | $0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.410 | $10.900 | 4.70% | $0.300 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.060 | $4.250 | 4.67% | $0.230 | $0.060 |
| BDM | BIODIEM LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.150 | $2.250 | 4.65% | $0.200 | $0.040 |
| SCC | SCOTT CORPORATION LIMITED. | $0.430 | $0.450 | 4.65% | $0.050 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.080 | $1.130 | 4.62% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.540 | $0.565 | 4.62% | $0.040 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.545 | $0.570 | 4.58% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.060 | $10.520 | 4.57% | $1.600 | $0.250 |
| ATR | ASTRON CORPORATION LIMITED | $1.100 | $1.150 | 4.54% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.660 | $0.690 | 4.54% | $0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.775 | $0.810 | 4.51% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.555 | $0.580 | 4.50% | -$0.040 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.900 | $0.940 | 4.44% | $0.040 | $0.020 |
| RWD | REWARD MINERALS LTD | $0.575 | $0.600 | 4.34% | -$0.040 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.920 | $0.960 | 4.34% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.470 | $0.490 | 4.25% | -$0.080 | $0.000 |
| UNX | URANEX LIMITED | $0.095 | $0.099 | 4.21% | -$0.060 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.140 | $2.230 | 4.20% | $0.220 | $0.030 |
| PPT | PERPETUAL LIMITED | $39.460 | $41.120 | 4.20% | $0.590 | $0.400 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.080 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.070 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.400 | $2.500 | 4.16% | $0.160 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.815 | $1.890 | 4.13% | -$0.020 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.490 | $0.510 | 4.08% | $0.040 | $0.020 |
| AZS | AZURE MINERALS LIMITED | $0.074 | $0.077 | 4.05% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.875 | $0.910 | 4.00% | -$0.170 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.190 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.020 | $2.100 | 3.96% | -$0.080 | $0.030 |
| UXC | UXC LIMITED | $1.150 | $1.195 | 3.91% | $0.060 | $0.030 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.650 | $0.675 | 3.84% | $0.050 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.270 | 3.84% | $0.190 | $0.010 |
| PNR | PACIFIC NIUGINI LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.780 | $0.810 | 3.84% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.400 | $0.415 | 3.75% | -$0.110 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.350 | $1.400 | 3.70% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.350 | $1.400 | 3.70% | $0.130 | $0.050 |
| GZL | GAZAL CORPORATION LIMITED | $2.700 | $2.800 | 3.70% | $0.220 | $0.110 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.365 | $1.415 | 3.66% | $0.140 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.810 | $11.200 | 3.60% | $0.300 | $0.150 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.200 | $37.500 | 3.59% | $1.770 | $0.630 |
| DYE | DYESOL LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| MTE | METROCOAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.060 | $0.000 |
| PEM | PERILYA LIMITED | $0.280 | $0.290 | 3.57% | $0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.420 | $0.435 | 3.57% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.545 | $1.600 | 3.55% | $0.220 | $0.040 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.057 | $0.059 | 3.50% | -$0.030 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.430 | $0.445 | 3.48% | $0.030 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.430 | $0.445 | 3.48% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.900 | $5.070 | 3.46% | $0.400 | $0.100 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.650 | $7.910 | 3.39% | $0.440 | $0.180 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.060 | $0.062 | 3.33% | -$0.030 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.610 | $0.630 | 3.27% | -$0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.305 | $0.315 | 3.27% | -$0.190 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.990 | $4.120 | 3.25% | $0.240 | $0.080 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.550 | $1.600 | 3.22% | $0.120 | $0.040 |
| WHE | WILDHORSE ENERGY LIMITED | $0.093 | $0.096 | 3.22% | -$0.050 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.500 | $9.800 | 3.15% | $1.210 | $0.050 |
| BUL | BLUE ENERGY LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.290 | $2.360 | 3.05% | $0.130 | $0.070 |
| OSH | OIL SEARCH LIMITED | $7.520 | $7.750 | 3.05% | $0.140 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.510 | 3.03% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.230 | $12.600 | 3.02% | $0.530 | $0.140 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.505 | $0.520 | 2.97% | $0.010 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $17.170 | $17.680 | 2.97% | $0.830 | $0.090 |
| MYR | MYER HOLDINGS LIMITED | $2.710 | $2.790 | 2.95% | $0.240 | $0.090 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.340 | $0.350 | 2.94% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.580 | $12.950 | 2.94% | $1.060 | $0.160 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.355 | $0.365 | 2.81% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.200 | $3.290 | 2.81% | $0.200 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.110 | $11.420 | 2.79% | $0.460 | $0.190 |
| FBU | FLETCHER BUILDING LIMITED | $7.180 | $7.380 | 2.78% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.185 | 2.77% | $0.040 | $0.000 |
| JAT | JATENERGY LIMITED | $0.036 | $0.037 | 2.77% | -$0.060 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.130 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.080 | $1.110 | 2.77% | $0.230 | $0.090 |
| XRF | XRF SCIENTIFIC LIMITED | $0.360 | $0.370 | 2.77% | $0.030 | $0.010 |
| ARM | AURORA MINERALS LIMITED | $0.073 | $0.075 | 2.73% | -$0.040 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.730 | $0.750 | 2.73% | $0.080 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.280 | $1.315 | 2.73% | $0.070 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.480 | $1.520 | 2.70% | $0.090 | $0.040 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.037 | $0.038 | 2.70% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.074 | $0.076 | 2.70% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.010 | $34.930 | 2.70% | $1.790 | $0.670 |
| NFK | NORFOLK GROUP LIMITED | $0.560 | $0.575 | 2.67% | $0.200 | $0.010 |
| TOL | TOLL HOLDINGS LIMITED | $6.020 | $6.180 | 2.65% | $0.090 | $0.140 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.190 | $0.195 | 2.63% | $0.080 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.145 | $1.175 | 2.62% | -$0.110 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.600 | $4.720 | 2.60% | $0.480 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.500 | $3.590 | 2.57% | -$0.400 | $0.080 |
| COY | COPPERMOLY LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.140 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.270 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.200 | 2.56% | $0.040 | $0.000 |
| PAB | PATRYS LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.585 | $0.600 | 2.56% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.160 | $3.240 | 2.53% | -$0.100 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.060 | $8.260 | 2.48% | $0.080 | $0.180 |
| BSL | BLUESCOPE STEEL LIMITED | $4.440 | $4.550 | 2.47% | -$15.070 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.415 | 2.46% | $0.010 | $0.000 |
| XRO | XERO LIMITED | $6.120 | $6.270 | 2.45% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.010 | $9.230 | 2.44% | $0.310 | $0.130 |
| SEO | SENTOSA MINING LIMITED | $0.041 | $0.042 | 2.43% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.205 | $0.210 | 2.43% | -$0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.390 | $5.520 | 2.41% | $0.200 | $0.000 |
| EZL | EUROZ LIMITED | $1.240 | $1.270 | 2.41% | $0.080 | $0.060 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.830 | $0.850 | 2.40% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.290 | 2.38% | $0.030 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.100 | $2.150 | 2.38% | $0.220 | $0.060 |
| IAU | INTREPID MINES LIMITED | $0.210 | $0.215 | 2.38% | -$0.080 | $0.000 |
| PRA | PROMESA LIMITED | $0.042 | $0.043 | 2.38% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.635 | $0.650 | 2.36% | -$0.010 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.610 | $7.790 | 2.36% | $0.610 | $0.280 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $11.000 | $11.260 | 2.36% | $0.430 | $0.200 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.270 | $1.300 | 2.36% | $0.080 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.485 | $1.520 | 2.35% | $0.040 | $0.070 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.910 | $1.955 | 2.35% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.710 | $1.750 | 2.33% | -$1.330 | $0.000 |
| REA | REA GROUP LTD | $26.080 | $26.690 | 2.33% | $0.660 | $0.200 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.515 | $1.550 | 2.31% | -$0.020 | $0.060 |
| CWN | CROWN LIMITED | $11.740 | $12.010 | 2.29% | $0.700 | $0.190 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.060 | $3.130 | 2.28% | $0.140 | $0.040 |
| AAX | AUSENCO LIMITED | $3.950 | $4.040 | 2.27% | $0.310 | $0.100 |
| CNX | CARBON ENERGY LIMITED | $0.044 | $0.045 | 2.27% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.440 | $0.450 | 2.27% | -$0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.900 | $12.170 | 2.26% | $0.910 | $0.250 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.230 | $2.280 | 2.24% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.450 | $0.460 | 2.22% | -$0.100 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.210 | $7.370 | 2.21% | $1.320 | $0.350 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.810 | $1.850 | 2.20% | $0.050 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.730 | $2.790 | 2.19% | $0.190 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.600 | $1.635 | 2.18% | -$0.560 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.230 | $0.235 | 2.17% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.092 | $0.094 | 2.17% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.060 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.690 | $9.900 | 2.16% | $0.580 | $0.160 |
| IEU | ISHARES SandP EUROPE 350 | $38.250 | $39.080 | 2.16% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.730 | $27.310 | 2.16% | $1.780 | $0.540 |
| RHC | RAMSAY HEALTH CARE LIMITED | $31.440 | $32.120 | 2.16% | $1.120 | $0.340 |
| STO | SANTOS LIMITED | $13.130 | $13.410 | 2.13% | $0.550 | $0.150 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.725 | 2.11% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.570 | $8.750 | 2.10% | $0.370 | $0.130 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.950 | $0.970 | 2.10% | $0.030 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.475 | $0.485 | 2.10% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.950 | $0.970 | 2.10% | $0.000 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $1.185 | $1.210 | 2.10% | $0.120 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.715 | $0.730 | 2.09% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.965 | $0.985 | 2.07% | $0.130 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $3.380 | $3.450 | 2.07% | $0.190 | $0.080 |
| GFF | GOODMAN FIELDER LIMITED. | $0.725 | $0.740 | 2.06% | -$0.070 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $5.370 | $5.480 | 2.04% | $0.250 | $0.120 |
| QRX | QRXPHARMA LTD | $0.980 | $1.000 | 2.04% | -$0.110 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.400 | $5.510 | 2.03% | $0.350 | $0.120 |
| RHG | RHG LIMITED | $0.495 | $0.505 | 2.02% | $0.130 | $0.100 |
| SEK | SEEK LIMITED | $9.900 | $10.100 | 2.02% | $0.390 | $0.090 |
| BND | BANDANNA ENERGY LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.500 | $0.510 | 2.00% | -$0.180 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.500 | $0.510 | 2.00% | $0.030 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.750 | $0.765 | 2.00% | $0.200 | $0.000 |
| BKN | BRADKEN LIMITED | $7.100 | $7.240 | 1.97% | $0.600 | $0.220 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.520 | 1.96% | $0.040 | $0.010 |
| SNY | SUNBIRD ENERGY LIMITED | $0.255 | $0.260 | 1.96% | -$0.100 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.550 | $2.600 | 1.96% | $0.120 | $0.030 |
| CSL | CSL LIMITED | $58.850 | $60.000 | 1.95% | $1.890 | $0.470 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.285 | $1.310 | 1.94% | -$0.160 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.052 | $0.053 | 1.92% | -$0.030 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.010 | $67.270 | 1.90% | $4.320 | $1.970 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.315 | $1.340 | 1.90% | $0.040 | $0.030 |
| NCK | NICK SCALI LIMITED | $2.100 | $2.140 | 1.90% | $0.110 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $3.170 | $3.230 | 1.89% | $0.310 | $0.090 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.120 | $2.160 | 1.88% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.053 | $0.054 | 1.88% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $31.900 | $32.500 | 1.88% | $1.990 | $0.710 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $30.200 | $30.770 | 1.88% | $1.900 | $0.840 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.680 | $2.730 | 1.86% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $28.060 | $28.580 | 1.85% | $1.040 | $0.070 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.540 | $0.550 | 1.85% | $0.040 | $0.020 |
| AIO | ASCIANO LIMITED | $5.480 | $5.580 | 1.82% | $0.250 | $0.040 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.055 | $0.056 | 1.81% | -$0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.900 | $3.970 | 1.79% | $0.150 | $0.060 |
| ACR | ACRUX LIMITED | $3.980 | $4.050 | 1.75% | $0.040 | $0.080 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.058 | 1.75% | $0.010 | $0.000 |
| ALQ | ALS LIMITED | $11.510 | $11.710 | 1.73% | $0.730 | $0.210 |
| TWD | TAMAWOOD LIMITED | $2.310 | $2.350 | 1.73% | $0.210 | $0.130 |
| INA | INGENIA COMMUNITIES GROUP | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $64.160 | $65.250 | 1.69% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $87.090 | $88.560 | 1.68% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $80.600 | $81.950 | 1.67% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.600 | $0.610 | 1.66% | $0.030 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.860 | $4.940 | 1.64% | $0.230 | $0.060 |
| CHC | CHARTER HALL GROUP | $3.700 | $3.760 | 1.62% | $0.050 | $0.100 |
| DTL | DATA#3 LIMITED | $1.230 | $1.250 | 1.62% | $0.090 | $0.040 |
| SGP | STOCKLAND | $3.700 | $3.760 | 1.62% | $0.210 | $0.120 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.100 | $3.150 | 1.61% | $0.210 | $0.160 |
| TGS | TIGER RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.500 | $2.540 | 1.60% | $0.150 | $0.090 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.630 | $0.640 | 1.58% | -$0.040 | $0.000 |
| CLO | CLOUGH LIMITED | $1.270 | $1.290 | 1.57% | $0.070 | $0.030 |
| RIO | RIO TINTO LIMITED | $66.010 | $67.050 | 1.57% | $2.150 | $0.690 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.280 | $28.720 | 1.55% | $2.060 | $0.790 |
| CCL | COCA-COLA AMATIL LIMITED | $14.270 | $14.490 | 1.54% | $0.900 | $0.240 |
| MGR | MIRVAC GROUP | $1.615 | $1.640 | 1.54% | $0.110 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $47.240 | $47.970 | 1.54% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.600 | $2.640 | 1.53% | $0.130 | $0.040 |
| WBA | WEBSTER LIMITED | $0.650 | $0.660 | 1.53% | $0.030 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.985 | $1.000 | 1.52% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.180 | $13.380 | 1.51% | $0.630 | $0.400 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.660 | $1.685 | 1.50% | $0.000 | $0.020 |
| IHK | ISHARES MSCI HONG KONG | $19.380 | $19.670 | 1.49% | $0.000 | $0.000 |
| APA | APA GROUP | $6.060 | $6.150 | 1.48% | $0.200 | $0.170 |
| FKP | FKP PROPERTY GROUP | $1.685 | $1.710 | 1.48% | -$1.600 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.480 | 1.45% | $0.250 | $0.110 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.060 | $2.090 | 1.45% | $0.140 | $0.070 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.890 | $6.990 | 1.45% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.370 | $1.390 | 1.45% | $0.120 | $0.030 |
| GAP | GALE PACIFIC LIMITED | $0.345 | $0.350 | 1.44% | $0.030 | $0.010 |
| CGH | CALIBRE GROUP LIMITED | $1.400 | $1.420 | 1.42% | $0.110 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.075 | $1.090 | 1.39% | $0.040 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $1.075 | $1.090 | 1.39% | $0.060 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.670 | $3.720 | 1.36% | $0.000 | $0.020 |
| ASX | ASX LIMITED | $35.960 | $36.450 | 1.36% | $1.940 | $0.850 |
| CDU | CUDECO LIMITED | $3.690 | $3.740 | 1.35% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.630 | $6.720 | 1.35% | $0.570 | $0.080 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.960 | $3.000 | 1.35% | $0.130 | $0.050 |
| BKW | BRICKWORKS LIMITED | $12.620 | $12.790 | 1.34% | $0.290 | $0.270 |
| ROL | ROBUST RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.100 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.520 | $1.540 | 1.31% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.300 | $26.640 | 1.29% | $1.430 | $0.510 |
| GPT | GPT GROUP | $3.880 | $3.930 | 1.28% | $0.170 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.560 | $1.580 | 1.28% | $0.140 | $0.040 |
| CSR | CSR LIMITED | $1.965 | $1.990 | 1.27% | $0.120 | $0.030 |
| BYL | BRIERTY LIMITED | $0.395 | $0.400 | 1.26% | $0.090 | $0.020 |
| WES | WESFARMERS LIMITED | $40.520 | $41.030 | 1.25% | $1.840 | $0.950 |
| MTS | METCASH LIMITED | $4.030 | $4.080 | 1.24% | $0.160 | $0.120 |
| HOM | HOMELOANS LIMITED | $0.810 | $0.820 | 1.23% | $0.080 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $2.450 | $2.480 | 1.22% | $0.250 | $0.070 |
| MSB | MESOBLAST LIMITED | $6.520 | $6.600 | 1.22% | -$0.250 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.100 | $4.150 | 1.21% | $0.190 | $0.110 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.820 | $10.950 | 1.20% | $0.380 | $0.210 |
| CPU | COMPUTERSHARE LIMITED. | $10.060 | $10.180 | 1.19% | $0.270 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.670 | $1.690 | 1.19% | $0.100 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.840 | $0.850 | 1.19% | $0.080 | $0.030 |
| NBL | NONI B LIMITED | $0.840 | $0.850 | 1.19% | $0.080 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.840 | $0.850 | 1.19% | $0.010 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.080 | $5.140 | 1.18% | $0.230 | $0.130 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $106.370 | $107.620 | 1.17% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $24.590 | $24.880 | 1.17% | $1.520 | $0.750 |
| RMD | RESMED INC | $4.240 | $4.290 | 1.17% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $147.450 | $149.170 | 1.16% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $56.450 | $57.100 | 1.15% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.870 | $0.880 | 1.14% | $0.040 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.610 | $2.640 | 1.14% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.870 | $0.880 | 1.14% | $0.090 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $49.840 | $50.410 | 1.14% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.900 | $0.910 | 1.11% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.092 | 1.09% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.730 | $2.760 | 1.09% | $0.210 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.380 | $1.395 | 1.08% | $0.070 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $1.880 | $1.900 | 1.06% | $0.110 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.875 | $1.895 | 1.06% | $0.180 | $0.070 |
| WPG | WPG RESOURCES LTD | $0.095 | $0.096 | 1.05% | -$0.040 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.690 | $37.070 | 1.03% | $2.740 | $0.550 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.960 | $1.980 | 1.02% | $0.080 | $0.040 |
| IDC | INDOCHINE MINING LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.000 | $1.010 | 1.00% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.990 | $4.030 | 1.00% | $0.180 | $0.050 |
| DRA | DRAGON MINING LIMITED | $0.500 | $0.505 | 1.00% | -$0.130 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.010 | $1.020 | 0.99% | $0.020 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.080 | $4.120 | 0.98% | $0.200 | $0.050 |
| WDS | WDS LIMITED | $0.510 | $0.515 | 0.98% | $0.070 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.070 | $3.100 | 0.97% | $0.130 | $0.070 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.050 | $2.070 | 0.97% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.530 | $0.535 | 0.94% | $0.060 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.310 | $3.340 | 0.90% | $0.090 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.105 | $1.115 | 0.90% | $0.100 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.110 | 0.90% | $0.110 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.400 | $23.610 | 0.89% | $1.350 | $0.200 |
| SUN | SUNCORP GROUP LIMITED | $11.170 | $11.270 | 0.89% | $0.560 | $0.200 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.390 | $3.420 | 0.88% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.570 | $0.575 | 0.87% | -$1.160 | $0.010 |
| ARI | ARRIUM LIMITED | $1.190 | $1.200 | 0.84% | $0.160 | $0.030 |
| SPN | SP AUSNET | $1.180 | $1.190 | 0.84% | $0.090 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.180 | $1.190 | 0.84% | -$0.060 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.400 | $2.420 | 0.83% | -$0.110 | $0.080 |
| DCG | DECMIL GROUP LIMITED | $2.440 | $2.460 | 0.81% | $0.260 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $0.620 | $0.625 | 0.80% | -$0.050 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.730 | $3.760 | 0.80% | $0.060 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.235 | $1.245 | 0.80% | -$0.110 | $0.000 |
| ANN | ANSELL LIMITED | $15.700 | $15.820 | 0.76% | $0.990 | $0.200 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.660 | 0.76% | $0.040 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.330 | $1.340 | 0.75% | $0.080 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.675 | $0.680 | 0.74% | $0.060 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.500 | $9.570 | 0.73% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.120 | $4.150 | 0.72% | $0.950 | $0.000 |
| KOV | KORVEST LTD | $7.050 | $7.100 | 0.70% | $0.710 | $0.300 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.432 | $0.435 | 0.69% | $0.060 | $0.010 |
| TCL | TRANSURBAN GROUP | $6.120 | $6.160 | 0.65% | $0.040 | $0.160 |
| CLH | COLLECTION HOUSE LIMITED | $1.550 | $1.560 | 0.64% | $0.120 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.800 | $7.850 | 0.64% | $0.930 | $0.120 |
| BLY | BOART LONGYEAR LIMITED | $1.725 | $1.735 | 0.57% | $0.380 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.030 | $30.200 | 0.56% | $1.750 | $0.900 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.550 | $60.880 | 0.54% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.935 | $0.940 | 0.53% | $0.020 | $0.020 |
| NUF | NUFARM LIMITED | $5.580 | $5.610 | 0.53% | $0.220 | $0.030 |
| WDC | WESTFIELD GROUP | $11.140 | $11.200 | 0.53% | $0.730 | $0.250 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.200 | $42.420 | 0.52% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.910 | $1.920 | 0.52% | $0.170 | $0.070 |
| IRE | IRESS LIMITED | $7.990 | $8.030 | 0.50% | $0.310 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $37.530 | $37.720 | 0.50% | $2.190 | $0.750 |
| FXL | FLEXIGROUP LIMITED | $4.020 | $4.040 | 0.49% | $0.210 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $2.040 | $2.050 | 0.49% | $0.350 | $0.100 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.050 | $1.055 | 0.47% | $0.080 | $0.030 |
| DUE | DUET GROUP | $2.200 | $2.210 | 0.45% | $0.050 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.200 | $2.210 | 0.45% | $0.150 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.870 | $15.940 | 0.44% | $0.240 | $0.320 |
| WAA | WAM ACTIVE LIMITED | $1.155 | $1.160 | 0.43% | $0.020 | $0.050 |
| CNU | CHORUS LIMITED | $2.340 | $2.350 | 0.42% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.360 | $2.370 | 0.42% | $0.130 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.410 | 0.41% | $0.120 | $0.050 |
| IBK | ISHARES MSCI BRIC | $38.940 | $39.100 | 0.41% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.230 | $12.280 | 0.40% | $1.020 | $0.200 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.180 | $5.200 | 0.38% | $0.530 | $0.140 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.690 | $2.700 | 0.37% | $0.160 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $22.580 | $22.660 | 0.35% | $1.460 | $0.230 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.465 | $1.470 | 0.34% | $0.070 | $0.030 |
| ASL | AUSDRILL LIMITED | $3.030 | $3.040 | 0.33% | $0.370 | $0.080 |
| IJP | ISHARES MSCI JAPAN | $9.940 | $9.970 | 0.30% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.390 | $13.430 | 0.29% | $0.810 | $0.350 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.070 | $7.090 | 0.28% | $0.310 | $0.150 |
| WHF | WHITEFIELD LIMITED | $3.540 | $3.550 | 0.28% | $0.250 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.650 | $3.660 | 0.27% | $0.240 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.860 | $10.890 | 0.27% | -$2.530 | $0.100 |
| IZZ | ISHARES FTSE CHINA 25 | $37.400 | $37.500 | 0.26% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.980 | $3.990 | 0.25% | $0.220 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.180 | $8.200 | 0.24% | $0.500 | $0.250 |
| APE | AP EAGERS LIMITED | $5.240 | $5.250 | 0.19% | $0.290 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.440 | $5.450 | 0.18% | $0.210 | $0.130 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.530 | $5.540 | 0.18% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.320 | $5.330 | 0.18% | $0.430 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | $6.610 | $6.620 | 0.15% | $0.270 | $0.130 |
| COH | COCHLEAR LIMITED | $70.730 | $70.840 | 0.15% | $0.990 | $1.250 |
| MLT | MILTON CORPORATION LIMITED | $18.950 | $18.980 | 0.15% | $0.850 | $0.400 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.750 | $100.890 | 0.13% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.090 | $9.100 | 0.11% | -$0.200 | $0.260 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.920 | $9.930 | 0.10% | $0.460 | $0.300 |
| LLC | LEND LEASE GROUP | $10.640 | $10.650 | 0.09% | $0.850 | $0.220 |