| Code | Name | Open | Last | Volume | % Change | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.725 | $0.765 | 4329713 | 5.52% | |
| ACR | ACRUX LIMITED | $1.68 | $1.77 | 1871698 | 5.36% | |
| GBG | GINDALBIE METALS LTD | $0.046 | $0.048 | 1338180 | 4.35% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.56 | $0.58 | 3327257 | 3.57% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.425 | $0.44 | 693508 | 3.53% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.425 | $0.44 | 1697010 | 3.53% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.88 | $1.945 | 66313 | 3.46% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.775 | $0.80 | 1661748 | 3.23% | |
| RCR | RCR TOMLINSON LIMITED | $2.89 | $2.98 | 164625 | 3.11% | |
| GRY | GRYPHON MINERALS LIMITED | $0.18 | $0.185 | 2397928 | 2.78% | |
| BHP | BHP BILLITON LIMITED | $38.09 | $39.05 | 10840796 | 2.52% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.85 | $0.87 | 1269440 | 2.35% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.20 | $2.25 | 103899 | 2.27% | |
| IMD | IMDEX LIMITED | $0.67 | $0.685 | 413673 | 2.24% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.93 | $1.97 | 3633064 | 2.07% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.42 | $4.51 | 14291867 | 2.04% | |
| MIN | MINERAL RESOURCES LIMITED | $10.05 | $10.24 | 1417652 | 1.89% | |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.555 | 1844703 | 1.83% | |
| BGA | BEGA CHEESE LIMITED | $4.98 | $5.07 | 402483 | 1.81% | |
| PNA | PANAUST LIMITED | $2.29 | $2.33 | 666485 | 1.75% | |
| BLD | BORAL LIMITED. | $5.07 | $5.15 | 4949023 | 1.58% | |
| MSB | MESOBLAST LIMITED | $4.24 | $4.30 | 406553 | 1.42% | |
| APN | APN NEWS & MEDIA LIMITED | $0.785 | $0.795 | 3149085 | 1.27% | |
| TRY | TROY RESOURCES LIMITED | $0.85 | $0.86 | 500624 | 1.18% | |
| IOF | INVESTA OFFICE FUND | $3.58 | $3.62 | 1068892 | 1.12% | |
| PRU | PERSEUS MINING LIMITED | $0.46 | $0.465 | 1748520 | 1.09% | |
| AAD | ARDENT LEISURE GROUP | $2.77 | $2.80 | 2109531 | 1.08% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.63 | $0.635 | 6166151 | 0.79% | |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.65 | 3875395 | 0.78% | |
| NVT | NAVITAS LIMITED | $5.18 | $5.22 | 1178923 | 0.77% | |
| GPT | GPT GROUP | $4.02 | $4.05 | 3585264 | 0.75% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.58 | $6.62 | 933642 | 0.61% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.52 | 7845674 | 0.57% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.20 | $42.43 | 1323822 | 0.55% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.69 | $3.71 | 740694 | 0.54% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.72 | $3.74 | 403674 | 0.54% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.69 | $7.73 | 341311 | 0.52% | |
| AIO | ASCIANO LIMITED | $5.92 | $5.95 | 1990197 | 0.51% | |
| NWH | NRW HOLDINGS LIMITED | $1.01 | $1.015 | 1264355 | 0.5% | |
| CPU | COMPUTERSHARE LIMITED. | $12.14 | $12.20 | 1623809 | 0.49% | |
| ARP | ARB CORPORATION LIMITED | $12.24 | $12.30 | 56681 | 0.49% | |
| FBU | FLETCHER BUILDING LIMITED | $8.18 | $8.22 | 764990 | 0.49% | |
| SGP | STOCKLAND | $4.12 | $4.14 | 7324981 | 0.49% | Alert Alert Alert Alert Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.11 | 4743979 | 0.48% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.93 | $12.99 | 11593319 | 0.46% | Alert |
| OFX | OZFOREX GROUP LIMITED | $2.35 | $2.36 | 963455 | 0.43% | |
| IGO | INDEPENDENCE GROUP NL | $4.74 | $4.76 | 471076 | 0.42% | |
| WSA | WESTERN AREAS LIMITED | $4.84 | $4.86 | 845310 | 0.41% | |
| BKN | BRADKEN LIMITED | $4.96 | $4.98 | 962479 | 0.4% | |
| RIO | RIO TINTO LIMITED | $65.03 | $65.29 | 2023729 | 0.4% | |
| BWP | BWP TRUST | $2.55 | $2.56 | 1014502 | 0.39% | |
| GNC | GRAINCORP LIMITED | $8.71 | $8.74 | 440076 | 0.34% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.02 | $6.04 | 1527653 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.16 | 1014702 | 0.32% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.32 | 1220315 | 0.3% | |
| CVO | COVER-MORE GROUP LIMITED | $1.875 | $1.88 | 1555171 | 0.27% | |
| HGG | HENDERSON GROUP PLC. | $4.08 | $4.09 | 6503768 | 0.25% | |
| FLT | FLIGHT CENTRE LIMITED | $45.71 | $45.82 | 273386 | 0.24% | |
| OZL | OZ MINERALS LIMITED | $4.26 | $4.27 | 2276474 | 0.23% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.90 | $12.93 | 945400 | 0.23% | |
| ASX | ASX LIMITED | $35.76 | $35.84 | 342564 | 0.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.21 | 1795882 | 0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.93 | $11.95 | 845050 | 0.17% | |
| CDD | CARDNO LIMITED | $6.07 | $6.08 | 316323 | 0.16% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.34 | $6.35 | 1269550 | 0.16% | |
| UGL | UGL LIMITED | $6.60 | $6.61 | 2199224 | 0.15% | |
| IFL | IOOF HOLDINGS LIMITED | $8.67 | $8.68 | 858517 | 0.12% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.66 | $34.69 | 3309794 | 0.09% | |
| SEK | SEEK LIMITED | $16.56 | $16.57 | 888429 | 0.06% | |
| MQG | MACQUARIE GROUP LIMITED | $57.00 | $57.03 | 1159969 | 0.05% | |
| WBC | WESTPAC BANKING CORPORATION | $34.08 | $34.09 | 4165482 | 0.03% | |
| PPT | PERPETUAL LIMITED | $46.22 | $46.23 | 128244 | 0.02% |
S&P/ASX 200 Gainers (15-Aug-2014)
S&P/ASX 200 Decliners (15-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.105 | 1226408 | -8.7% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 2023646 | -4.35% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.905 | 19421195 | -4.23% | |
| CPL | COALSPUR MINES LIMITED | $0.055 | $0.053 | 757668 | -3.64% | |
| EVN | EVOLUTION MINING LIMITED | $0.775 | $0.75 | 786047 | -3.23% | |
| SXY | SENEX ENERGY LIMITED | $0.68 | $0.66 | 3476211 | -2.94% | |
| RRL | REGIS RESOURCES LIMITED | $1.975 | $1.925 | 2558602 | -2.53% | |
| PDN | PALADIN ENERGY LTD | $0.40 | $0.39 | 5984003 | -2.5% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.215 | 454686 | -2.27% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.94 | $0.92 | 840671 | -2.13% | |
| MML | MEDUSA MINING LIMITED | $1.42 | $1.39 | 1517148 | -2.11% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.26 | 126449 | -1.89% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.395 | $1.37 | 1186352 | -1.79% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.02 | $1.985 | 1412343 | -1.73% | |
| CRZ | CARSALES.COM LIMITED | $11.15 | $10.96 | 1404864 | -1.7% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.83 | $1.80 | 2723750 | -1.64% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.064 | $0.063 | 692931 | -1.56% | |
| WOR | WORLEYPARSONS LIMITED | $17.36 | $17.09 | 443411 | -1.56% | |
| CWN | CROWN LIMITED | $15.73 | $15.49 | 2407513 | -1.53% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.04 | $17.77 | 931627 | -1.5% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.415 | $1.395 | 1690696 | -1.41% | |
| BRU | BURU ENERGY LIMITED | $0.765 | $0.755 | 729466 | -1.31% | |
| OSH | OIL SEARCH LIMITED | $9.54 | $9.42 | 2125259 | -1.26% | |
| IVC | INVOCARE LIMITED | $10.72 | $10.59 | 239832 | -1.21% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.295 | $1.28 | 4264423 | -1.16% | |
| NUF | NUFARM LIMITED | $4.34 | $4.29 | 766791 | -1.15% | |
| AWE | AWE LIMITED | $1.74 | $1.72 | 2866282 | -1.15% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.80 | $8.70 | 1077918 | -1.14% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.57 | 2448835 | -1.08% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.15 | 3529736 | -1.08% | |
| OGC | OCEANAGOLD CORPORATION | $3.02 | $2.99 | 490698 | -0.99% | |
| NCM | NEWCREST MINING LIMITED | $11.31 | $11.20 | 1925286 | -0.97% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.21 | $3.18 | 904523 | -0.93% | |
| ORI | ORICA LIMITED | $20.60 | $20.41 | 1503622 | -0.92% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.92 | $48.47 | 296739 | -0.92% | |
| BDR | BEADELL RESOURCES LIMITED | $0.545 | $0.54 | 5409981 | -0.92% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.45 | $15.31 | 539318 | -0.91% | |
| IRE | IRESS LIMITED | $8.86 | $8.78 | 319631 | -0.9% | |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.47 | 2200965 | -0.86% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.55 | $3.52 | 686467 | -0.85% | |
| SUN | SUNCORP GROUP LIMITED | $15.00 | $14.88 | 6305694 | -0.8% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.65 | $7.59 | 205705 | -0.78% | |
| CQR | CHARTER HALL RETAIL REIT | $3.97 | $3.94 | 487869 | -0.76% | |
| TRS | THE REJECT SHOP LIMITED | $9.37 | $9.30 | 94277 | -0.75% | |
| LLC | LEND LEASE GROUP | $13.65 | $13.55 | 1360422 | -0.73% | |
| NWS | NEWS CORPORATION | $18.30 | $18.17 | 39574 | -0.71% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.59 | 946697 | -0.69% | |
| CGF | CHALLENGER LIMITED | $7.73 | $7.68 | 2056353 | -0.65% | |
| ORG | ORIGIN ENERGY LIMITED | $14.15 | $14.06 | 2136127 | -0.64% | |
| COH | COCHLEAR LIMITED | $68.40 | $67.97 | 180675 | -0.63% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.36 | $3.34 | 584565 | -0.6% | |
| CDU | CUDECO LIMITED | $1.685 | $1.675 | 335374 | -0.59% | |
| AMC | AMCOR LIMITED | $10.27 | $10.21 | 1413653 | -0.58% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.84 | $21.72 | 337498 | -0.55% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.50 | $25.36 | 721928 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.67 | $14.59 | 1282062 | -0.55% | |
| MGR | MIRVAC GROUP | $1.86 | $1.85 | 7531473 | -0.54% | |
| VED | VEDA GROUP LIMITED | $2.10 | $2.09 | 845593 | -0.48% | |
| WOW | WOOLWORTHS LIMITED | $36.29 | $36.12 | 3060200 | -0.47% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.15 | $2.14 | 2905120 | -0.47% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 1226284 | -0.44% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.33 | 1344332 | -0.43% | |
| ABP | ABACUS PROPERTY GROUP | $2.58 | $2.57 | 579450 | -0.39% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 11685919 | -0.38% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.75 | $10.71 | 2755821 | -0.37% | |
| GWA | GWA GROUP LIMITED. | $2.85 | $2.84 | 365057 | -0.35% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.80 | $11.76 | 2147414 | -0.34% | |
| ANN | ANSELL LIMITED | $19.05 | $18.99 | 312334 | -0.31% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.19 | 7181780 | -0.31% | |
| CSR | CSR LIMITED | $3.59 | $3.58 | 1097778 | -0.28% | |
| STO | SANTOS LIMITED | $14.44 | $14.40 | 2369819 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.20 | 2878856 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.31 | 3681690 | -0.23% | |
| CHC | CHARTER HALL GROUP | $4.37 | $4.36 | 597064 | -0.23% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.46 | $32.39 | 7115866 | -0.22% | Alert Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.80 | $4.79 | 507215 | -0.21% | |
| CSL | CSL LIMITED | $70.60 | $70.46 | 1874662 | -0.2% | |
| GMG | GOODMAN GROUP | $5.35 | $5.34 | 2976999 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.36 | 1504354 | -0.19% | |
| AMP | AMP LIMITED | $5.38 | $5.37 | 6109139 | -0.19% | |
| RMD | RESMED INC | $5.52 | $5.51 | 4310582 | -0.18% | |
| JBH | JB HI-FI LIMITED | $17.69 | $17.66 | 693446 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.21 | $6.20 | 3055787 | -0.16% | |
| WES | WESFARMERS LIMITED | $43.63 | $43.56 | 1124127 | -0.16% | |
| SFR | SANDFIRE RESOURCES NL | $6.31 | $6.30 | 200463 | -0.16% | |
| APA | APA GROUP | $7.68 | $7.67 | 1614447 | -0.13% |
S&P/ASX 200 Gainers (15-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.725 | $0.765 | 4329713 | 5.52% | |
| ACR | ACRUX LIMITED | $1.68 | $1.77 | 1871698 | 5.36% | |
| GBG | GINDALBIE METALS LTD | $0.046 | $0.048 | 1338180 | 4.35% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.56 | $0.58 | 3327257 | 3.57% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.425 | $0.44 | 693508 | 3.53% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.425 | $0.44 | 1697010 | 3.53% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.88 | $1.945 | 66313 | 3.46% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.775 | $0.80 | 1661748 | 3.23% | |
| RCR | RCR TOMLINSON LIMITED | $2.89 | $2.98 | 164625 | 3.11% | |
| GRY | GRYPHON MINERALS LIMITED | $0.18 | $0.185 | 2397928 | 2.78% | |
| BHP | BHP BILLITON LIMITED | $38.09 | $39.05 | 10840796 | 2.52% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.85 | $0.87 | 1269440 | 2.35% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.20 | $2.25 | 103899 | 2.27% | |
| IMD | IMDEX LIMITED | $0.67 | $0.685 | 413673 | 2.24% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.93 | $1.97 | 3633064 | 2.07% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.42 | $4.51 | 14291867 | 2.04% | |
| MIN | MINERAL RESOURCES LIMITED | $10.05 | $10.24 | 1417652 | 1.89% | |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.555 | 1844703 | 1.83% | |
| BGA | BEGA CHEESE LIMITED | $4.98 | $5.07 | 402483 | 1.81% | |
| PNA | PANAUST LIMITED | $2.29 | $2.33 | 666485 | 1.75% | |
| BLD | BORAL LIMITED. | $5.07 | $5.15 | 4949023 | 1.58% | |
| MSB | MESOBLAST LIMITED | $4.24 | $4.30 | 406553 | 1.42% | |
| APN | APN NEWS & MEDIA LIMITED | $0.785 | $0.795 | 3149085 | 1.27% | |
| TRY | TROY RESOURCES LIMITED | $0.85 | $0.86 | 500624 | 1.18% | |
| IOF | INVESTA OFFICE FUND | $3.58 | $3.62 | 1068892 | 1.12% | |
| PRU | PERSEUS MINING LIMITED | $0.46 | $0.465 | 1748520 | 1.09% | |
| AAD | ARDENT LEISURE GROUP | $2.77 | $2.80 | 2109531 | 1.08% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.63 | $0.635 | 6166151 | 0.79% | |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.65 | 3875395 | 0.78% | |
| NVT | NAVITAS LIMITED | $5.18 | $5.22 | 1178923 | 0.77% | |
| GPT | GPT GROUP | $4.02 | $4.05 | 3585264 | 0.75% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.58 | $6.62 | 933642 | 0.61% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.52 | 7845674 | 0.57% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.20 | $42.43 | 1323822 | 0.55% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.69 | $3.71 | 740694 | 0.54% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.72 | $3.74 | 403674 | 0.54% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.69 | $7.73 | 341311 | 0.52% | |
| AIO | ASCIANO LIMITED | $5.92 | $5.95 | 1990197 | 0.51% | |
| NWH | NRW HOLDINGS LIMITED | $1.01 | $1.015 | 1264355 | 0.5% | |
| CPU | COMPUTERSHARE LIMITED. | $12.14 | $12.20 | 1623809 | 0.49% | |
| ARP | ARB CORPORATION LIMITED | $12.24 | $12.30 | 56681 | 0.49% | |
| FBU | FLETCHER BUILDING LIMITED | $8.18 | $8.22 | 764990 | 0.49% | |
| SGP | STOCKLAND | $4.12 | $4.14 | 7324981 | 0.49% | Alert Alert Alert Alert Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.11 | 4743979 | 0.48% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.93 | $12.99 | 11593319 | 0.46% | Alert |
| OFX | OZFOREX GROUP LIMITED | $2.35 | $2.36 | 963455 | 0.43% | |
| IGO | INDEPENDENCE GROUP NL | $4.74 | $4.76 | 471076 | 0.42% | |
| WSA | WESTERN AREAS LIMITED | $4.84 | $4.86 | 845310 | 0.41% | |
| BKN | BRADKEN LIMITED | $4.96 | $4.98 | 962479 | 0.4% | |
| RIO | RIO TINTO LIMITED | $65.03 | $65.29 | 2023729 | 0.4% | |
| BWP | BWP TRUST | $2.55 | $2.56 | 1014502 | 0.39% | |
| GNC | GRAINCORP LIMITED | $8.71 | $8.74 | 440076 | 0.34% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.02 | $6.04 | 1527653 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.16 | 1014702 | 0.32% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.32 | 1220315 | 0.3% | |
| CVO | COVER-MORE GROUP LIMITED | $1.875 | $1.88 | 1555171 | 0.27% | |
| HGG | HENDERSON GROUP PLC. | $4.08 | $4.09 | 6503768 | 0.25% | |
| FLT | FLIGHT CENTRE LIMITED | $45.71 | $45.82 | 273386 | 0.24% | |
| OZL | OZ MINERALS LIMITED | $4.26 | $4.27 | 2276474 | 0.23% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.90 | $12.93 | 945400 | 0.23% | |
| ASX | ASX LIMITED | $35.76 | $35.84 | 342564 | 0.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.21 | 1795882 | 0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.93 | $11.95 | 845050 | 0.17% | |
| CDD | CARDNO LIMITED | $6.07 | $6.08 | 316323 | 0.16% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.34 | $6.35 | 1269550 | 0.16% | |
| UGL | UGL LIMITED | $6.60 | $6.61 | 2199224 | 0.15% | |
| IFL | IOOF HOLDINGS LIMITED | $8.67 | $8.68 | 858517 | 0.12% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.66 | $34.69 | 3309794 | 0.09% | |
| SEK | SEEK LIMITED | $16.56 | $16.57 | 888429 | 0.06% | |
| MQG | MACQUARIE GROUP LIMITED | $57.00 | $57.03 | 1159969 | 0.05% | |
| WBC | WESTPAC BANKING CORPORATION | $34.08 | $34.09 | 4165482 | 0.03% | |
| PPT | PERPETUAL LIMITED | $46.22 | $46.23 | 128244 | 0.02% |
S&P/ASX 200 Decliners (15-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.105 | 1226408 | -8.7% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 2023646 | -4.35% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.905 | 19421195 | -4.23% | |
| CPL | COALSPUR MINES LIMITED | $0.055 | $0.053 | 757668 | -3.64% | |
| EVN | EVOLUTION MINING LIMITED | $0.775 | $0.75 | 786047 | -3.23% | |
| SXY | SENEX ENERGY LIMITED | $0.68 | $0.66 | 3476211 | -2.94% | |
| RRL | REGIS RESOURCES LIMITED | $1.975 | $1.925 | 2558602 | -2.53% | |
| PDN | PALADIN ENERGY LTD | $0.40 | $0.39 | 5984003 | -2.5% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.215 | 454686 | -2.27% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.94 | $0.92 | 840671 | -2.13% | |
| MML | MEDUSA MINING LIMITED | $1.42 | $1.39 | 1517148 | -2.11% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.26 | 126449 | -1.89% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.395 | $1.37 | 1186352 | -1.79% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.02 | $1.985 | 1412343 | -1.73% | |
| CRZ | CARSALES.COM LIMITED | $11.15 | $10.96 | 1404864 | -1.7% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.83 | $1.80 | 2723750 | -1.64% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.064 | $0.063 | 692931 | -1.56% | |
| WOR | WORLEYPARSONS LIMITED | $17.36 | $17.09 | 443411 | -1.56% | |
| CWN | CROWN LIMITED | $15.73 | $15.49 | 2407513 | -1.53% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.04 | $17.77 | 931627 | -1.5% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.415 | $1.395 | 1690696 | -1.41% | |
| BRU | BURU ENERGY LIMITED | $0.765 | $0.755 | 729466 | -1.31% | |
| OSH | OIL SEARCH LIMITED | $9.54 | $9.42 | 2125259 | -1.26% | |
| IVC | INVOCARE LIMITED | $10.72 | $10.59 | 239832 | -1.21% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.295 | $1.28 | 4264423 | -1.16% | |
| NUF | NUFARM LIMITED | $4.34 | $4.29 | 766791 | -1.15% | |
| AWE | AWE LIMITED | $1.74 | $1.72 | 2866282 | -1.15% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.80 | $8.70 | 1077918 | -1.14% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.57 | 2448835 | -1.08% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.15 | 3529736 | -1.08% | |
| OGC | OCEANAGOLD CORPORATION | $3.02 | $2.99 | 490698 | -0.99% | |
| NCM | NEWCREST MINING LIMITED | $11.31 | $11.20 | 1925286 | -0.97% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.21 | $3.18 | 904523 | -0.93% | |
| ORI | ORICA LIMITED | $20.60 | $20.41 | 1503622 | -0.92% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.92 | $48.47 | 296739 | -0.92% | |
| BDR | BEADELL RESOURCES LIMITED | $0.545 | $0.54 | 5409981 | -0.92% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.45 | $15.31 | 539318 | -0.91% | |
| IRE | IRESS LIMITED | $8.86 | $8.78 | 319631 | -0.9% | |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.47 | 2200965 | -0.86% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.55 | $3.52 | 686467 | -0.85% | |
| SUN | SUNCORP GROUP LIMITED | $15.00 | $14.88 | 6305694 | -0.8% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.65 | $7.59 | 205705 | -0.78% | |
| CQR | CHARTER HALL RETAIL REIT | $3.97 | $3.94 | 487869 | -0.76% | |
| TRS | THE REJECT SHOP LIMITED | $9.37 | $9.30 | 94277 | -0.75% | |
| LLC | LEND LEASE GROUP | $13.65 | $13.55 | 1360422 | -0.73% | |
| NWS | NEWS CORPORATION | $18.30 | $18.17 | 39574 | -0.71% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.59 | 946697 | -0.69% | |
| CGF | CHALLENGER LIMITED | $7.73 | $7.68 | 2056353 | -0.65% | |
| ORG | ORIGIN ENERGY LIMITED | $14.15 | $14.06 | 2136127 | -0.64% | |
| COH | COCHLEAR LIMITED | $68.40 | $67.97 | 180675 | -0.63% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.36 | $3.34 | 584565 | -0.6% | |
| CDU | CUDECO LIMITED | $1.685 | $1.675 | 335374 | -0.59% | |
| AMC | AMCOR LIMITED | $10.27 | $10.21 | 1413653 | -0.58% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.84 | $21.72 | 337498 | -0.55% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.50 | $25.36 | 721928 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.67 | $14.59 | 1282062 | -0.55% | |
| MGR | MIRVAC GROUP | $1.86 | $1.85 | 7531473 | -0.54% | |
| VED | VEDA GROUP LIMITED | $2.10 | $2.09 | 845593 | -0.48% | |
| WOW | WOOLWORTHS LIMITED | $36.29 | $36.12 | 3060200 | -0.47% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.15 | $2.14 | 2905120 | -0.47% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 1226284 | -0.44% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.33 | 1344332 | -0.43% | |
| ABP | ABACUS PROPERTY GROUP | $2.58 | $2.57 | 579450 | -0.39% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 11685919 | -0.38% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.75 | $10.71 | 2755821 | -0.37% | |
| GWA | GWA GROUP LIMITED. | $2.85 | $2.84 | 365057 | -0.35% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.80 | $11.76 | 2147414 | -0.34% | |
| ANN | ANSELL LIMITED | $19.05 | $18.99 | 312334 | -0.31% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.19 | 7181780 | -0.31% | |
| CSR | CSR LIMITED | $3.59 | $3.58 | 1097778 | -0.28% | |
| STO | SANTOS LIMITED | $14.44 | $14.40 | 2369819 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.20 | 2878856 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.31 | 3681690 | -0.23% | |
| CHC | CHARTER HALL GROUP | $4.37 | $4.36 | 597064 | -0.23% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.46 | $32.39 | 7115866 | -0.22% | Alert Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.80 | $4.79 | 507215 | -0.21% | |
| CSL | CSL LIMITED | $70.60 | $70.46 | 1874662 | -0.2% | |
| GMG | GOODMAN GROUP | $5.35 | $5.34 | 2976999 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.36 | 1504354 | -0.19% | |
| AMP | AMP LIMITED | $5.38 | $5.37 | 6109139 | -0.19% | |
| RMD | RESMED INC | $5.52 | $5.51 | 4310582 | -0.18% | |
| JBH | JB HI-FI LIMITED | $17.69 | $17.66 | 693446 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.21 | $6.20 | 3055787 | -0.16% | |
| WES | WESFARMERS LIMITED | $43.63 | $43.56 | 1124127 | -0.16% | |
| SFR | SANDFIRE RESOURCES NL | $6.31 | $6.30 | 200463 | -0.16% | |
| APA | APA GROUP | $7.68 | $7.67 | 1614447 | -0.13% |
S&P/ASX 100 Gainers (15-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BHP | BHP BILLITON LIMITED | $38.09 | $39.05 | 10840796 | 2.52% | Alert |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.93 | $1.97 | 3633064 | 2.07% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.42 | $4.51 | 14291867 | 2.04% | |
| REA | REA GROUP LTD | $45.61 | $46.52 | 458016 | 2% | |
| PNA | PANAUST LIMITED | $2.29 | $2.33 | 666485 | 1.75% | |
| BLD | BORAL LIMITED. | $5.07 | $5.15 | 4949023 | 1.58% | |
| DXS | DEXUS PROPERTY GROUP | $1.155 | $1.17 | 14071029 | 1.3% | |
| IOF | INVESTA OFFICE FUND | $3.58 | $3.62 | 1068892 | 1.12% | |
| PRU | PERSEUS MINING LIMITED | $0.46 | $0.465 | 1748520 | 1.09% | |
| DOW | DOWNER EDI LIMITED | $4.76 | $4.80 | 1007353 | 0.84% | |
| GPT | GPT GROUP | $4.02 | $4.05 | 3585264 | 0.75% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.52 | 7845674 | 0.57% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.20 | $42.43 | 1323822 | 0.55% | |
| AIO | ASCIANO LIMITED | $5.92 | $5.95 | 1990197 | 0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $12.14 | $12.20 | 1623809 | 0.49% | |
| SGP | STOCKLAND | $4.12 | $4.14 | 7324981 | 0.49% | Alert Alert Alert Alert Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.11 | 4743979 | 0.48% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.93 | $12.99 | 11593319 | 0.46% | Alert |
| RIO | RIO TINTO LIMITED | $65.03 | $65.29 | 2023729 | 0.4% | |
| GNC | GRAINCORP LIMITED | $8.71 | $8.74 | 440076 | 0.34% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.02 | $6.04 | 1527653 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.16 | 1014702 | 0.32% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.90 | $12.93 | 945400 | 0.23% | |
| ASX | ASX LIMITED | $35.76 | $35.84 | 342564 | 0.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.21 | 1795882 | 0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.93 | $11.95 | 845050 | 0.17% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.66 | $34.69 | 3309794 | 0.09% | |
| SEK | SEEK LIMITED | $16.56 | $16.57 | 888429 | 0.06% | |
| MQG | MACQUARIE GROUP LIMITED | $57.00 | $57.03 | 1159969 | 0.05% | |
| WBC | WESTPAC BANKING CORPORATION | $34.08 | $34.09 | 4165482 | 0.03% |
Subscribe to:
Posts (Atom)