| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.105 | 1226408 | -8.7% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 2023646 | -4.35% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.905 | 19421195 | -4.23% | |
| CPL | COALSPUR MINES LIMITED | $0.055 | $0.053 | 757668 | -3.64% | |
| EVN | EVOLUTION MINING LIMITED | $0.775 | $0.75 | 786047 | -3.23% | |
| SXY | SENEX ENERGY LIMITED | $0.68 | $0.66 | 3476211 | -2.94% | |
| RRL | REGIS RESOURCES LIMITED | $1.975 | $1.925 | 2558602 | -2.53% | |
| PDN | PALADIN ENERGY LTD | $0.40 | $0.39 | 5984003 | -2.5% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.215 | 454686 | -2.27% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.94 | $0.92 | 840671 | -2.13% | |
| MML | MEDUSA MINING LIMITED | $1.42 | $1.39 | 1517148 | -2.11% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.26 | 126449 | -1.89% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.395 | $1.37 | 1186352 | -1.79% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.02 | $1.985 | 1412343 | -1.73% | |
| CRZ | CARSALES.COM LIMITED | $11.15 | $10.96 | 1404864 | -1.7% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.83 | $1.80 | 2723750 | -1.64% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.064 | $0.063 | 692931 | -1.56% | |
| WOR | WORLEYPARSONS LIMITED | $17.36 | $17.09 | 443411 | -1.56% | |
| CWN | CROWN LIMITED | $15.73 | $15.49 | 2407513 | -1.53% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.04 | $17.77 | 931627 | -1.5% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.415 | $1.395 | 1690696 | -1.41% | |
| BRU | BURU ENERGY LIMITED | $0.765 | $0.755 | 729466 | -1.31% | |
| OSH | OIL SEARCH LIMITED | $9.54 | $9.42 | 2125259 | -1.26% | |
| IVC | INVOCARE LIMITED | $10.72 | $10.59 | 239832 | -1.21% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.295 | $1.28 | 4264423 | -1.16% | |
| NUF | NUFARM LIMITED | $4.34 | $4.29 | 766791 | -1.15% | |
| AWE | AWE LIMITED | $1.74 | $1.72 | 2866282 | -1.15% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.80 | $8.70 | 1077918 | -1.14% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.57 | 2448835 | -1.08% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.15 | 3529736 | -1.08% | |
| OGC | OCEANAGOLD CORPORATION | $3.02 | $2.99 | 490698 | -0.99% | |
| NCM | NEWCREST MINING LIMITED | $11.31 | $11.20 | 1925286 | -0.97% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.21 | $3.18 | 904523 | -0.93% | |
| ORI | ORICA LIMITED | $20.60 | $20.41 | 1503622 | -0.92% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.92 | $48.47 | 296739 | -0.92% | |
| BDR | BEADELL RESOURCES LIMITED | $0.545 | $0.54 | 5409981 | -0.92% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.45 | $15.31 | 539318 | -0.91% | |
| IRE | IRESS LIMITED | $8.86 | $8.78 | 319631 | -0.9% | |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.47 | 2200965 | -0.86% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.55 | $3.52 | 686467 | -0.85% | |
| SUN | SUNCORP GROUP LIMITED | $15.00 | $14.88 | 6305694 | -0.8% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.65 | $7.59 | 205705 | -0.78% | |
| CQR | CHARTER HALL RETAIL REIT | $3.97 | $3.94 | 487869 | -0.76% | |
| TRS | THE REJECT SHOP LIMITED | $9.37 | $9.30 | 94277 | -0.75% | |
| LLC | LEND LEASE GROUP | $13.65 | $13.55 | 1360422 | -0.73% | |
| NWS | NEWS CORPORATION | $18.30 | $18.17 | 39574 | -0.71% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.59 | 946697 | -0.69% | |
| CGF | CHALLENGER LIMITED | $7.73 | $7.68 | 2056353 | -0.65% | |
| ORG | ORIGIN ENERGY LIMITED | $14.15 | $14.06 | 2136127 | -0.64% | |
| COH | COCHLEAR LIMITED | $68.40 | $67.97 | 180675 | -0.63% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.36 | $3.34 | 584565 | -0.6% | |
| CDU | CUDECO LIMITED | $1.685 | $1.675 | 335374 | -0.59% | |
| AMC | AMCOR LIMITED | $10.27 | $10.21 | 1413653 | -0.58% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.84 | $21.72 | 337498 | -0.55% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.50 | $25.36 | 721928 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.67 | $14.59 | 1282062 | -0.55% | |
| MGR | MIRVAC GROUP | $1.86 | $1.85 | 7531473 | -0.54% | |
| VED | VEDA GROUP LIMITED | $2.10 | $2.09 | 845593 | -0.48% | |
| WOW | WOOLWORTHS LIMITED | $36.29 | $36.12 | 3060200 | -0.47% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.15 | $2.14 | 2905120 | -0.47% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 1226284 | -0.44% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.33 | 1344332 | -0.43% | |
| ABP | ABACUS PROPERTY GROUP | $2.58 | $2.57 | 579450 | -0.39% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 11685919 | -0.38% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.75 | $10.71 | 2755821 | -0.37% | |
| GWA | GWA GROUP LIMITED. | $2.85 | $2.84 | 365057 | -0.35% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.80 | $11.76 | 2147414 | -0.34% | |
| ANN | ANSELL LIMITED | $19.05 | $18.99 | 312334 | -0.31% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.19 | 7181780 | -0.31% | |
| CSR | CSR LIMITED | $3.59 | $3.58 | 1097778 | -0.28% | |
| STO | SANTOS LIMITED | $14.44 | $14.40 | 2369819 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.20 | 2878856 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.31 | 3681690 | -0.23% | |
| CHC | CHARTER HALL GROUP | $4.37 | $4.36 | 597064 | -0.23% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.46 | $32.39 | 7115866 | -0.22% | Alert Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.80 | $4.79 | 507215 | -0.21% | |
| CSL | CSL LIMITED | $70.60 | $70.46 | 1874662 | -0.2% | |
| GMG | GOODMAN GROUP | $5.35 | $5.34 | 2976999 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.36 | 1504354 | -0.19% | |
| AMP | AMP LIMITED | $5.38 | $5.37 | 6109139 | -0.19% | |
| RMD | RESMED INC | $5.52 | $5.51 | 4310582 | -0.18% | |
| JBH | JB HI-FI LIMITED | $17.69 | $17.66 | 693446 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.21 | $6.20 | 3055787 | -0.16% | |
| WES | WESFARMERS LIMITED | $43.63 | $43.56 | 1124127 | -0.16% | |
| SFR | SANDFIRE RESOURCES NL | $6.31 | $6.30 | 200463 | -0.16% | |
| APA | APA GROUP | $7.68 | $7.67 | 1614447 | -0.13% |
S&P/ASX 200 Decliners (15-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment