| Code | Name | Open | Last | Volume | % Change | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.905 | 19421195 | -4.23% | |
| RRL | REGIS RESOURCES LIMITED | $1.975 | $1.925 | 2558602 | -2.53% | |
| PDN | PALADIN ENERGY LTD | $0.40 | $0.39 | 5984003 | -2.5% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.02 | $1.985 | 1412343 | -1.73% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.83 | $1.80 | 2723750 | -1.64% | |
| WOR | WORLEYPARSONS LIMITED | $17.36 | $17.09 | 443411 | -1.56% | |
| CWN | CROWN LIMITED | $15.73 | $15.49 | 2407513 | -1.53% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.04 | $17.77 | 931627 | -1.5% | |
| OSH | OIL SEARCH LIMITED | $9.54 | $9.42 | 2125259 | -1.26% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.295 | $1.28 | 4264423 | -1.16% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.57 | 2448835 | -1.08% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.15 | 3529736 | -1.08% | |
| NCM | NEWCREST MINING LIMITED | $11.31 | $11.20 | 1925286 | -0.97% | |
| ORI | ORICA LIMITED | $20.60 | $20.41 | 1503622 | -0.92% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.92 | $48.47 | 296739 | -0.92% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.45 | $15.31 | 539318 | -0.91% | |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.47 | 2200965 | -0.86% | |
| SUN | SUNCORP GROUP LIMITED | $15.00 | $14.88 | 6305694 | -0.8% | |
| LLC | LEND LEASE GROUP | $13.65 | $13.55 | 1360422 | -0.73% | |
| NWS | NEWS CORPORATION | $18.30 | $18.17 | 39574 | -0.71% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.59 | 946697 | -0.69% | |
| CGF | CHALLENGER LIMITED | $7.73 | $7.68 | 2056353 | -0.65% | |
| ORG | ORIGIN ENERGY LIMITED | $14.15 | $14.06 | 2136127 | -0.64% | |
| COH | COCHLEAR LIMITED | $68.40 | $67.97 | 180675 | -0.63% | |
| AMC | AMCOR LIMITED | $10.27 | $10.21 | 1413653 | -0.58% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.84 | $21.72 | 337498 | -0.55% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.50 | $25.36 | 721928 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.67 | $14.59 | 1282062 | -0.55% | |
| MGR | MIRVAC GROUP | $1.86 | $1.85 | 7531473 | -0.54% | |
| WOW | WOOLWORTHS LIMITED | $36.29 | $36.12 | 3060200 | -0.47% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.33 | 1344332 | -0.43% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.75 | $10.71 | 2755821 | -0.37% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.80 | $11.76 | 2147414 | -0.34% | |
| ANN | ANSELL LIMITED | $19.05 | $18.99 | 312334 | -0.31% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.19 | 7181780 | -0.31% | |
| STO | SANTOS LIMITED | $14.44 | $14.40 | 2369819 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.20 | 2878856 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.31 | 3681690 | -0.23% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.46 | $32.39 | 7115866 | -0.22% | Alert Alert |
| CSL | CSL LIMITED | $70.60 | $70.46 | 1874662 | -0.2% | |
| GMG | GOODMAN GROUP | $5.35 | $5.34 | 2976999 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.36 | 1504354 | -0.19% | |
| AMP | AMP LIMITED | $5.38 | $5.37 | 6109139 | -0.19% | |
| DLX | DULUXGROUP LIMITED | $5.42 | $5.41 | 2332726 | -0.18% | |
| RMD | RESMED INC | $5.52 | $5.51 | 4310582 | -0.18% | |
| JBH | JB HI-FI LIMITED | $17.69 | $17.66 | 693446 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.21 | $6.20 | 3055787 | -0.16% | |
| WES | WESFARMERS LIMITED | $43.63 | $43.56 | 1124127 | -0.16% | |
| APA | APA GROUP | $7.68 | $7.67 | 1614447 | -0.13% |
S&P/ASX 100 Decliners (15-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment