| Code | Name | Open | Last | Volume | % Change | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.325 | $0.385 | 15259403 | 18.46% | |
| IMD | IMDEX LIMITED | $0.465 | $0.485 | 1499441 | 4.3% | Alert |
| MSB | MESOBLAST LIMITED | $5.68 | $5.90 | 477597 | 3.87% | |
| BLY | BOART LONGYEAR LIMITED | $0.27 | $0.28 | 2194923 | 3.7% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.485 | $1.54 | 4293115 | 3.7% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.95 | $6.11 | 488976 | 2.69% | |
| GWA | GWA GROUP LIMITED. | $2.81 | $2.88 | 470394 | 2.49% | |
| CWN | CROWN LIMITED | $16.36 | $16.75 | 1276632 | 2.38% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.75 | $4.85 | 2141813 | 2.11% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.27 | 731115 | 1.89% | |
| ORI | ORICA LIMITED | $22.75 | $23.13 | 1669280 | 1.67% | |
| BPT | BEACH ENERGY LIMITED | $1.32 | $1.34 | 2576105 | 1.52% | |
| IRE | IRESS LIMITED | $9.30 | $9.44 | 613508 | 1.51% | |
| RRL | REGIS RESOURCES LIMITED | $2.80 | $2.84 | 1493734 | 1.43% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.12 | $2.15 | 2591738 | 1.42% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.095 | $1.11 | 6593954 | 1.37% | |
| TTS | TATTS GROUP LIMITED | $2.93 | $2.97 | 4014225 | 1.37% | |
| SXY | SENEX ENERGY LIMITED | $0.77 | $0.78 | 2089023 | 1.3% | Alert |
| AWE | AWE LIMITED | $1.17 | $1.185 | 1806249 | 1.28% | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.18 | $1.195 | 1539929 | 1.27% | |
| RSG | RESOLUTE MINING LIMITED | $0.42 | $0.425 | 5859941 | 1.19% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.37 | $3.41 | 1957400 | 1.19% | |
| CSR | CSR LIMITED | $2.55 | $2.58 | 10341929 | 1.18% | |
| MQG | MACQUARIE GROUP LIMITED | $51.58 | $52.18 | 1048806 | 1.16% | |
| CHC | CHARTER HALL GROUP | $3.46 | $3.50 | 1174351 | 1.16% | |
| MML | MEDUSA MINING LIMITED | $1.75 | $1.77 | 1613506 | 1.14% | Alert |
| BXB | BRAMBLES LIMITED | $8.76 | $8.86 | 8095406 | 1.14% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.53 | $3.57 | 924487 | 1.13% | |
| APN | APN NEWS & MEDIA LIMITED | $0.465 | $0.47 | 987741 | 1.08% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.79 | $5.85 | 876220 | 1.04% | |
| NWS | NEWS CORPORATION | $18.81 | $19.00 | 146938 | 1.01% | |
| JBH | JB HI-FI LIMITED | $19.00 | $19.19 | 476818 | 1% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.20 | $4.24 | 560950 | 0.95% | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.535 | $0.54 | 733927 | 0.93% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.35 | $4.39 | 1635434 | 0.92% | |
| TRS | THE REJECT SHOP LIMITED | $16.35 | $16.50 | 147296 | 0.92% | |
| SPN | SP AUSNET | $1.125 | $1.135 | 3004063 | 0.89% | |
| PPT | PERPETUAL LIMITED | $44.89 | $45.28 | 192552 | 0.87% | |
| OSH | OIL SEARCH LIMITED | $8.16 | $8.23 | 2978806 | 0.86% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.35 | $2.37 | 7470415 | 0.85% | |
| NVT | NAVITAS LIMITED | $5.90 | $5.95 | 618630 | 0.85% | |
| AMC | AMCOR LIMITED | $11.10 | $11.19 | 6490246 | 0.81% | Alert |
| IVC | INVOCARE LIMITED | $10.25 | $10.33 | 209419 | 0.78% | |
| BKN | BRADKEN LIMITED | $5.32 | $5.36 | 1092293 | 0.75% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.71 | $0.715 | 132060 | 0.7% | |
| GPT | GPT GROUP | $3.40 | $3.42 | 10062478 | 0.59% | |
| ASX | ASX LIMITED | $36.05 | $36.26 | 491904 | 0.58% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.05 | $7.09 | 429302 | 0.57% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $10.82 | $10.88 | 1560601 | 0.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.75 | $5.78 | 5995880 | 0.52% | |
| AQA | AQUILA RESOURCES LIMITED | $2.19 | $2.20 | 130979 | 0.46% | |
| CGF | CHALLENGER LIMITED | $5.51 | $5.53 | 2458912 | 0.36% | |
| AUT | AURORA OIL & GAS LIMITED | $2.79 | $2.80 | 1555779 | 0.36% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.79 | $10.82 | 1424855 | 0.28% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.84 | 4181422 | 0.26% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.70 | $30.78 | 4875658 | 0.26% | |
| FBU | FLETCHER BUILDING LIMITED | $8.02 | $8.04 | 1913145 | 0.25% | |
| BLD | BORAL LIMITED. | $4.60 | $4.61 | 4239362 | 0.22% | |
| SFR | SANDFIRE RESOURCES NL | $6.00 | $6.01 | 861282 | 0.17% | |
| SEK | SEEK LIMITED | $12.89 | $12.91 | 792141 | 0.16% | |
| ANN | ANSELL LIMITED | $20.05 | $20.07 | 762095 | 0.1% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.20 | $75.26 | 2762846 | 0.08% |
S&P/ASX 200 Gainers (10-Dec-2013)
S&P/ASX 200 Decliners (10-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.11 | $0.09 | 4689655 | -18.18% | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $2.33 | $2.13 | 121090 | -8.58% | |
| PRU | PERSEUS MINING LIMITED | $0.245 | $0.225 | 7059576 | -8.16% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.94 | $0.875 | 1373209 | -6.91% | |
| CPL | COALSPUR MINES LIMITED | $0.24 | $0.225 | 3536958 | -6.25% | Alert Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.24 | 862123 | -5.88% | |
| OGC | OCEANAGOLD CORPORATION | $1.56 | $1.47 | 3080936 | -5.77% | |
| SBM | ST BARBARA LIMITED | $0.265 | $0.25 | 2070025 | -5.66% | |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.435 | 4821945 | -5.43% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.195 | $0.185 | 2160383 | -5.13% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.40 | $10.82 | 38006223 | -5.09% | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.10 | 17356395 | -4.76% | |
| IGO | INDEPENDENCE GROUP NL | $2.99 | $2.85 | 1461348 | -4.68% | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $0.975 | $0.93 | 7144277 | -4.62% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 3357988 | -4.55% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 2264757 | -4.55% | |
| ASL | AUSDRILL LIMITED | $0.80 | $0.77 | 1707975 | -3.75% | |
| NCM | NEWCREST MINING LIMITED | $7.25 | $6.99 | 5598204 | -3.59% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.995 | $1.93 | 9016612 | -3.26% | |
| TRY | TROY RESOURCES LIMITED | $0.95 | $0.92 | 656574 | -3.16% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.90 | $15.40 | 378322 | -3.14% | |
| QAN | QANTAS AIRWAYS LIMITED | $0.995 | $0.965 | 24492982 | -3.02% | Alert Alert Alert Alert Alert |
| TPM | TPG TELECOM LIMITED | $4.68 | $4.54 | 1897543 | -2.99% | Alert |
| PNA | PANAUST LIMITED | $1.59 | $1.545 | 10551543 | -2.83% | Alert |
| CDU | CUDECO LIMITED | $1.855 | $1.805 | 408252 | -2.7% | |
| AQG | ALACER GOLD CORP. | $2.25 | $2.19 | 874444 | -2.67% | Alert |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.38 | $0.37 | 5263871 | -2.63% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.27 | $15.85 | 1434276 | -2.58% | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.40 | $0.39 | 2928944 | -2.5% | |
| AGO | ATLAS IRON LIMITED | $1.22 | $1.19 | 11353995 | -2.46% | Alert |
| UGL | UGL LIMITED | $6.30 | $6.15 | 1394630 | -2.38% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.63 | 18479727 | -2.33% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.63 | 9374005 | -2.33% | |
| WSA | WESTERN AREAS LIMITED | $2.23 | $2.18 | 1260225 | -2.24% | Alert |
| CRZ | CARSALES.COM LIMITED | $9.75 | $9.54 | 774998 | -2.15% | |
| WRT | WESTFIELD RETAIL TRUST | $2.93 | $2.87 | 22662045 | -2.05% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.00 | $3.92 | 903117 | -2% | Alert |
| IOF | INVESTA OFFICE FUND | $3.03 | $2.97 | 3062651 | -1.98% | |
| CTX | CALTEX AUSTRALIA LIMITED | $18.36 | $18.01 | 1307792 | -1.91% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.68 | $3.61 | 2104853 | -1.9% | |
| FLT | FLIGHT CENTRE LIMITED | $45.49 | $44.63 | 667293 | -1.89% | Alert Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.73 | $5.63 | 11066800 | -1.75% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.59 | $0.58 | 2565115 | -1.69% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.39 | $2.35 | 6900150 | -1.67% | |
| LYC | LYNAS CORPORATION LIMITED | $0.30 | $0.295 | 4363094 | -1.67% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.56 | 1617701 | -1.61% | |
| AAD | ARDENT LEISURE GROUP | $1.95 | $1.92 | 1779212 | -1.54% | |
| ORG | ORIGIN ENERGY LIMITED | $13.48 | $13.28 | 2997790 | -1.48% | |
| CDD | CARDNO LIMITED | $6.80 | $6.70 | 434850 | -1.47% | |
| TCL | TRANSURBAN GROUP | $6.97 | $6.87 | 3033180 | -1.43% | |
| AIO | ASCIANO LIMITED | $5.60 | $5.52 | 2723481 | -1.43% | |
| BRU | BURU ENERGY LIMITED | $1.43 | $1.41 | 554362 | -1.4% | Alert |
| BWP | BWP TRUST | $2.20 | $2.17 | 1351091 | -1.36% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.02 | $2.98 | 2021553 | -1.32% | |
| GNC | GRAINCORP LIMITED | $8.33 | $8.22 | 766174 | -1.32% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.64 | $4.58 | 3656248 | -1.29% | |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.09 | 3309808 | -1.28% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.36 | $2.33 | 386639 | -1.27% | |
| COH | COCHLEAR LIMITED | $57.52 | $56.79 | 346452 | -1.27% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.17 | $3.13 | 913528 | -1.26% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.98 | $11.83 | 2009428 | -1.25% | |
| AMP | AMP LIMITED | $4.35 | $4.30 | 10289759 | -1.15% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.90 | $11.77 | 2098136 | -1.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.47 | $15.31 | 1048272 | -1.03% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.11 | $3.08 | 1250093 | -0.96% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.09 | $2.07 | 2719713 | -0.96% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.24 | $5.19 | 3171242 | -0.95% | Alert Alert |
| SUN | SUNCORP GROUP LIMITED | $12.58 | $12.46 | 4166455 | -0.95% | |
| IFL | IOOF HOLDINGS LIMITED | $8.49 | $8.41 | 379402 | -0.94% | |
| CSL | CSL LIMITED | $67.69 | $67.09 | 1075920 | -0.89% | |
| RIO | RIO TINTO LIMITED | $66.66 | $66.17 | 2207246 | -0.74% | |
| STO | SANTOS LIMITED | $14.47 | $14.37 | 3130780 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $14.52 | $14.42 | 2276760 | -0.69% | |
| APA | APA GROUP | $6.12 | $6.08 | 1995861 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.555 | $1.545 | 3336948 | -0.64% | |
| MGR | MIRVAC GROUP | $1.625 | $1.615 | 8404493 | -0.62% | |
| RMD | RESMED INC | $5.28 | $5.25 | 3619279 | -0.57% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.78 | $37.57 | 2016668 | -0.56% | Alert Alert |
| QUB | QUBE HOLDINGS LIMITED | $1.91 | $1.90 | 1629074 | -0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.92 | 7993395 | -0.52% | |
| WES | WESFARMERS LIMITED | $41.65 | $41.45 | 1971406 | -0.48% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.05 | $1.045 | 6510096 | -0.48% | |
| MIN | MINERAL RESOURCES LIMITED | $10.84 | $10.79 | 470918 | -0.46% | Alert |
| ACR | ACRUX LIMITED | $2.30 | $2.29 | 1130796 | -0.43% | |
| GMG | GOODMAN GROUP | $4.60 | $4.58 | 4007555 | -0.43% | |
| BHP | BHP BILLITON LIMITED | $36.98 | $36.82 | 5805671 | -0.43% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.87 | $9.83 | 1116903 | -0.41% | |
| WDC | WESTFIELD GROUP | $10.34 | $10.30 | 6496311 | -0.39% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.66 | $2.65 | 2995292 | -0.38% | |
| LLC | LEND LEASE GROUP | $10.78 | $10.74 | 2111088 | -0.37% | |
| HGG | HENDERSON GROUP PLC. | $3.67 | $3.66 | 4588451 | -0.27% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.87 | $3.86 | 267133 | -0.26% | |
| WOR | WORLEYPARSONS LIMITED | $15.81 | $15.77 | 681443 | -0.25% | Alert |
| WOW | WOOLWORTHS LIMITED | $33.00 | $32.92 | 2429333 | -0.24% | |
| NUF | NUFARM LIMITED | $4.16 | $4.15 | 1443348 | -0.24% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $31.25 | $31.19 | 6004163 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.60 | $5.59 | 2408828 | -0.18% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.74 | $11.72 | 1285933 | -0.17% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.81 | $12.79 | 591856 | -0.16% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.32 | $39.27 | 333730 | -0.13% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.21 | $33.17 | 4143386 | -0.12% |
S&P/ASX 100 Gainers (10-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.27 | $0.28 | 2194923 | 3.7% | |
| CWN | CROWN LIMITED | $16.36 | $16.75 | 1276632 | 2.38% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.75 | $4.85 | 2141813 | 2.11% | |
| ORI | ORICA LIMITED | $22.75 | $23.13 | 1669280 | 1.67% | |
| BPT | BEACH ENERGY LIMITED | $1.32 | $1.34 | 2576105 | 1.52% | |
| RRL | REGIS RESOURCES LIMITED | $2.80 | $2.84 | 1493734 | 1.43% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.12 | $2.15 | 2591738 | 1.42% | |
| TTS | TATTS GROUP LIMITED | $2.93 | $2.97 | 4014225 | 1.37% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.37 | $3.41 | 1957400 | 1.19% | |
| MQG | MACQUARIE GROUP LIMITED | $51.58 | $52.18 | 1048806 | 1.16% | |
| BXB | BRAMBLES LIMITED | $8.76 | $8.86 | 8095406 | 1.14% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| NWS | NEWS CORPORATION | $18.81 | $19.00 | 146938 | 1.01% | |
| JBH | JB HI-FI LIMITED | $19.00 | $19.19 | 476818 | 1% | |
| SPN | SP AUSNET | $1.125 | $1.135 | 3004063 | 0.89% | |
| OSH | OIL SEARCH LIMITED | $8.16 | $8.23 | 2978806 | 0.86% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.35 | $2.37 | 7470415 | 0.85% | |
| AMC | AMCOR LIMITED | $11.10 | $11.19 | 6490246 | 0.81% | Alert |
| GPT | GPT GROUP | $3.40 | $3.42 | 10062478 | 0.59% | |
| ASX | ASX LIMITED | $36.05 | $36.26 | 491904 | 0.58% | |
| CPU | COMPUTERSHARE LIMITED. | $10.82 | $10.88 | 1560601 | 0.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.75 | $5.78 | 5995880 | 0.52% | |
| DJS | DAVID JONES LIMITED | $2.73 | $2.74 | 2908354 | 0.37% | |
| CGF | CHALLENGER LIMITED | $5.51 | $5.53 | 2458912 | 0.36% | |
| AUT | AURORA OIL & GAS LIMITED | $2.79 | $2.80 | 1555779 | 0.36% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.79 | $10.82 | 1424855 | 0.28% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.84 | 4181422 | 0.26% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.70 | $30.78 | 4875658 | 0.26% | |
| DOW | DOWNER EDI LIMITED | $4.60 | $4.61 | 2782051 | 0.22% | |
| BLD | BORAL LIMITED. | $4.60 | $4.61 | 4239362 | 0.22% | |
| SEK | SEEK LIMITED | $12.89 | $12.91 | 792141 | 0.16% | |
| ANN | ANSELL LIMITED | $20.05 | $20.07 | 762095 | 0.1% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.20 | $75.26 | 2762846 | 0.08% |
S&P/ASX 100 Decliners (10-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.245 | $0.225 | 7059576 | -8.16% | |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.435 | 4821945 | -5.43% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.40 | $10.82 | 38006223 | -5.09% | Alert |
| NCM | NEWCREST MINING LIMITED | $7.25 | $6.99 | 5598204 | -3.59% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.995 | $1.93 | 9016612 | -3.26% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.90 | $15.40 | 378322 | -3.14% | |
| QAN | QANTAS AIRWAYS LIMITED | $0.995 | $0.965 | 24492982 | -3.02% | Alert Alert Alert Alert Alert |
| PNA | PANAUST LIMITED | $1.59 | $1.545 | 10551543 | -2.83% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $16.27 | $15.85 | 1434276 | -2.58% | Alert |
| AGO | ATLAS IRON LIMITED | $1.22 | $1.19 | 11353995 | -2.46% | Alert |
| UGL | UGL LIMITED | $6.30 | $6.15 | 1394630 | -2.38% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.63 | 18479727 | -2.33% | |
| WRT | WESTFIELD RETAIL TRUST | $2.93 | $2.87 | 22662045 | -2.05% | |
| IOF | INVESTA OFFICE FUND | $3.03 | $2.97 | 3062651 | -1.98% | |
| CTX | CALTEX AUSTRALIA LIMITED | $18.36 | $18.01 | 1307792 | -1.91% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.73 | $5.63 | 11066800 | -1.75% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.39 | $2.35 | 6900150 | -1.67% | |
| LYC | LYNAS CORPORATION LIMITED | $0.30 | $0.295 | 4363094 | -1.67% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.56 | 1617701 | -1.61% | |
| ORG | ORIGIN ENERGY LIMITED | $13.48 | $13.28 | 2997790 | -1.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.03 | $1.015 | 24174494 | -1.46% | |
| TCL | TRANSURBAN GROUP | $6.97 | $6.87 | 3033180 | -1.43% | |
| AIO | ASCIANO LIMITED | $5.60 | $5.52 | 2723481 | -1.43% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.02 | $2.98 | 2021553 | -1.32% | |
| GNC | GRAINCORP LIMITED | $8.33 | $8.22 | 766174 | -1.32% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.64 | $4.58 | 3656248 | -1.29% | |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.09 | 3309808 | -1.28% | |
| COH | COCHLEAR LIMITED | $57.52 | $56.79 | 346452 | -1.27% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.98 | $11.83 | 2009428 | -1.25% | |
| DUE | DUET GROUP | $2.01 | $1.985 | 7328009 | -1.24% | |
| AMP | AMP LIMITED | $4.35 | $4.30 | 10289759 | -1.15% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.90 | $11.77 | 2098136 | -1.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.47 | $15.31 | 1048272 | -1.03% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.24 | $5.19 | 3171242 | -0.95% | Alert Alert |
| SUN | SUNCORP GROUP LIMITED | $12.58 | $12.46 | 4166455 | -0.95% | |
| CSL | CSL LIMITED | $67.69 | $67.09 | 1075920 | -0.89% | |
| RIO | RIO TINTO LIMITED | $66.66 | $66.17 | 2207246 | -0.74% | |
| STO | SANTOS LIMITED | $14.47 | $14.37 | 3130780 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $14.52 | $14.42 | 2276760 | -0.69% | |
| APA | APA GROUP | $6.12 | $6.08 | 1995861 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.555 | $1.545 | 3336948 | -0.64% | |
| MGR | MIRVAC GROUP | $1.625 | $1.615 | 8404493 | -0.62% | |
| RMD | RESMED INC | $5.28 | $5.25 | 3619279 | -0.57% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.78 | $37.57 | 2016668 | -0.56% | Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.92 | 7993395 | -0.52% | |
| WES | WESFARMERS LIMITED | $41.65 | $41.45 | 1971406 | -0.48% | Alert |
| GMG | GOODMAN GROUP | $4.60 | $4.58 | 4007555 | -0.43% | |
| BHP | BHP BILLITON LIMITED | $36.98 | $36.82 | 5805671 | -0.43% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.87 | $9.83 | 1116903 | -0.41% | |
| WDC | WESTFIELD GROUP | $10.34 | $10.30 | 6496311 | -0.39% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.66 | $2.65 | 2995292 | -0.38% | |
| LLC | LEND LEASE GROUP | $10.78 | $10.74 | 2111088 | -0.37% | |
| WOR | WORLEYPARSONS LIMITED | $15.81 | $15.77 | 681443 | -0.25% | Alert |
| WOW | WOOLWORTHS LIMITED | $33.00 | $32.92 | 2429333 | -0.24% | |
| WBC | WESTPAC BANKING CORPORATION | $31.25 | $31.19 | 6004163 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.60 | $5.59 | 2408828 | -0.18% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.74 | $11.72 | 1285933 | -0.17% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.32 | $39.27 | 333730 | -0.13% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.21 | $33.17 | 4143386 | -0.12% |
S&P/ASX 50 Gainers (10-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CWN | CROWN LIMITED | $16.36 | $16.75 | 1276632 | 2.38% | |
| ORI | ORICA LIMITED | $22.75 | $23.13 | 1669280 | 1.67% | |
| MQG | MACQUARIE GROUP LIMITED | $51.58 | $52.18 | 1048806 | 1.16% | |
| BXB | BRAMBLES LIMITED | $8.76 | $8.86 | 8095406 | 1.14% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| NWS | NEWS CORPORATION | $18.81 | $19.00 | 146938 | 1.01% | |
| OSH | OIL SEARCH LIMITED | $8.16 | $8.23 | 2978806 | 0.86% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.35 | $2.37 | 7470415 | 0.85% | |
| AMC | AMCOR LIMITED | $11.10 | $11.19 | 6490246 | 0.81% | Alert |
| GPT | GPT GROUP | $3.40 | $3.42 | 10062478 | 0.59% | |
| ASX | ASX LIMITED | $36.05 | $36.26 | 491904 | 0.58% | |
| CPU | COMPUTERSHARE LIMITED. | $10.82 | $10.88 | 1560601 | 0.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.75 | $5.78 | 5995880 | 0.52% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.84 | 4181422 | 0.26% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.70 | $30.78 | 4875658 | 0.26% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.20 | $75.26 | 2762846 | 0.08% |
S&P/ASX 50 Decliners (10-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.40 | $10.82 | 38006223 | -5.09% | Alert |
| NCM | NEWCREST MINING LIMITED | $7.25 | $6.99 | 5598204 | -3.59% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $0.995 | $0.965 | 24492982 | -3.02% | Alert Alert Alert Alert Alert |
| SHL | SONIC HEALTHCARE LIMITED | $16.27 | $15.85 | 1434276 | -2.58% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $2.93 | $2.87 | 22662045 | -2.05% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.73 | $5.63 | 11066800 | -1.75% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.56 | 1617701 | -1.61% | |
| ORG | ORIGIN ENERGY LIMITED | $13.48 | $13.28 | 2997790 | -1.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.03 | $1.015 | 24174494 | -1.46% | |
| TCL | TRANSURBAN GROUP | $6.97 | $6.87 | 3033180 | -1.43% | |
| AIO | ASCIANO LIMITED | $5.60 | $5.52 | 2723481 | -1.43% | |
| AMP | AMP LIMITED | $4.35 | $4.30 | 10289759 | -1.15% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.90 | $11.77 | 2098136 | -1.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.47 | $15.31 | 1048272 | -1.03% | |
| SUN | SUNCORP GROUP LIMITED | $12.58 | $12.46 | 4166455 | -0.95% | |
| CSL | CSL LIMITED | $67.69 | $67.09 | 1075920 | -0.89% | |
| RIO | RIO TINTO LIMITED | $66.66 | $66.17 | 2207246 | -0.74% | |
| STO | SANTOS LIMITED | $14.47 | $14.37 | 3130780 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $14.52 | $14.42 | 2276760 | -0.69% | |
| MGR | MIRVAC GROUP | $1.625 | $1.615 | 8404493 | -0.62% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.78 | $37.57 | 2016668 | -0.56% | Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.92 | 7993395 | -0.52% | |
| WES | WESFARMERS LIMITED | $41.65 | $41.45 | 1971406 | -0.48% | Alert |
| GMG | GOODMAN GROUP | $4.60 | $4.58 | 4007555 | -0.43% | |
| BHP | BHP BILLITON LIMITED | $36.98 | $36.82 | 5805671 | -0.43% | |
| WDC | WESTFIELD GROUP | $10.34 | $10.30 | 6496311 | -0.39% | Alert |
| LLC | LEND LEASE GROUP | $10.78 | $10.74 | 2111088 | -0.37% | |
| WOR | WORLEYPARSONS LIMITED | $15.81 | $15.77 | 681443 | -0.25% | Alert |
| WOW | WOOLWORTHS LIMITED | $33.00 | $32.92 | 2429333 | -0.24% | |
| WBC | WESTPAC BANKING CORPORATION | $31.25 | $31.19 | 6004163 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.60 | $5.59 | 2408828 | -0.18% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.21 | $33.17 | 4143386 | -0.12% |
ASX Price Sensitive Announcements (11-Dec-2013)
| Code | Name | Time | Headline | Pages | |
| PRW | PROTO RESOURCES & INVESTMENTS LTD | 07:26 | Encouraging Results at the Mooloogool Project - Updated | 9 | View PDF |
| IPT | IMPACT MINERALS LIMITED | 06:30 | IVG: Merger with Impact - Results of Scheme Meetings | 4 | View PDF |
| RWD | REWARD MINERALS LTD | 06:22 | Response to ASX Price Query | 3 | View PDF |
| AMX | AMPELLA MINING LIMITED | 06:14 | Takeover Bid Implementation Deed | 46 | View PDF |
| MVB | 06:12 | Estimated Distribution Announcement | 2 | View PDF | |
| MDL | MINERAL DEPOSITS LIMITED | 06:09 | Trading Halt | 1 | View PDF |
| SYR | SYRAH RESOURCES LIMITED | 05:00 | Balama West Resource Upgrade and Clarification | 50 | View PDF |
| WTF | WOTIF.COM HOLDINGS LIMITED | 04:35 | Market Release - Sale of Investment Property | 1 | View PDF |
| IFZ | INFRATIL LIMITED | 04:17 | Announcement of DRP buy-back Appendix 3C | 3 | View PDF |
| BCD | BCD RESOURCES NL | 04:06 | BCD RECEIVES $1.084 MILLION CASH | 1 | View PDF |
| PXS | PHARMAXIS LTD | 03:15 | Scottish Medicines Consortium Accepts Bronchitol for CF Use | 2 | View PDF |
| BMY | BRUMBY RESOURCES LIMITED | 03:03 | Resignation of Chief Executive Officer | 1 | View PDF |
| FRY | FITZROY RESOURCES LIMITED | 02:55 | Technical Report Completed for Emmaus and Blackstone | 18 | View PDF |
| RHC | RAMSAY HEALTH CARE LIMITED | 02:28 | Ramsay Refinances | 1 | View PDF |
| DVL | DORSAVI LTD | 02:10 | Admission to the Official List | 1 | View PDF |
| ARF | ARENA REIT | 02:03 | Admission to Official List | 1 | View PDF |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | 01:51 | Exploration Update | 2 | View PDF |
| AKK | AUSTIN EXPLORATION LIMITED | 12:25 | Austin's Largest Ever Drilling Program in the USA | 3 | View PDF |
| IXR | IMX RESOURCES LIMITED | 12:12 | IMX identifies new zone of mineralisation at Ntaka Hill | 9 | View PDF |
| KGD | KULA GOLD LIMITED | 11:58 | Environmental Permit | 3 | View PDF |
| LRS | LATIN RESOURCES LIMITED | 11:50 | Contract Extension for Managing Director | 2 | View PDF |
| KTA | KRAKATOA RESOURCES LIMITED | 11:47 | KTA Enters Alliance With Sitasa Group & $5m Funding Facility | 4 | View PDF |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | 11:39 | Marda Gold Project - Feasibility Study Review | 8 | View PDF |
| OEL | OTTO ENERGY LIMITED | 11:32 | Trading Halt | 1 | View PDF |
| AIZ | AIR NEW ZEALAND LIMITED | 11:12 | Air New Zealand Investor Update (Op Stats) - November 2013 | 3 | View PDF |
| PLH | PLYMOUTH MINERALS LIMITED | 11:00 | Plymouth commences exploration fieldwork | 6 | View PDF |
| AIZ | AIR NEW ZEALAND LIMITED | 10:54 | Air New Zealand profit update | 1 | View PDF |
| SDM | SEDGMAN LIMITED | 10:33 | Sedgman preferred EPC Contractor for Aurora Gold Project | 1 | View PDF |
| HPI | HOTEL PROPERTY INVESTMENTS | 10:28 | Admission to the Official List | 1 | View PDF |
| GCR | GOLDEN CROSS RESOURCES LTD | 10:20 | Exploration Update - Mulga Tank Project for IPT | 14 | View PDF |
| SSN | SAMSON OIL & GAS LIMITED | 10:20 | Operational Advisory | 2 | View PDF |
| TEX | TARGET ENERGY LIMITED | 10:20 | Fusselman Exceeds Expectations at Sydney 2 | 2 | View PDF |
| BLR | BLACK RANGE MINERALS LIMITED | 10:17 | Third Party Plans to Utilise Ablation | 2 | View PDF |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | 10:12 | Acquisition of Seismic | 1 | View PDF |
| MBO | MOBILARM LIMITED | 10:00 | Mobilarm enters into Rental Agreement | 1 | View PDF |
| CTX | CALTEX AUSTRALIA LIMITED | 09:50 | Caltex Refiner Margin Update (November 2013) | 3 | View PDF |
| FTZ | FERTOZ LIMITED | 09:47 | Fertoz acquires Dry Ridge Project in Idaho USA | 11 | View PDF |
| WPL | WOODSIDE PETROLEUM LIMITED | 09:45 | Investor Update | 4 | View PDF |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | 09:40 | Notifications received from regulators | 2 | View PDF |
| IMF | IMF (AUSTRALIA) LTD | 09:38 | USA Case Result | 1 | View PDF |
| PMY | PACIFICO MINERALS LIMITED | 09:37 | Trading Halt | 2 | View PDF |
| CWP | CEDAR WOODS PROPERTIES LIMITED | 09:36 | Williams Landing Shopping Centre | 2 | View PDF |
| AQO | AMBASSADOR OIL AND GAS LIMITED | 09:34 | Ambassador Signs Material Farm-In Agreement | 4 | View PDF |
| QHL | QUICKSTEP HOLDINGS LIMITED | 09:32 | Quickstep signs US$75m Lockheed Martin C-130J MoA | 2 | View PDF |
| NSE | NEW STANDARD ENERGY LIMITED | 09:31 | Merlinleigh Project Update | 2 | View PDF |
| NSE | NEW STANDARD ENERGY LIMITED | 09:31 | Transforming New Standard Energy | 7 | View PDF |
| AOK | AUSTEX OIL LIMITED | 09:30 | AusTex updates Snake River Project Development | 2 | View PDF |
| CDA | CODAN LIMITED | 09:28 | Trading Halt | 2 | View PDF |
| CDA | CODAN LIMITED | 09:26 | Response to ASX Price Query | 4 | View PDF |
| TMK | TAMASKA OIL AND GAS LTD | 09:24 | Drilling Update 2 - High Impact Rend Lake Oil Prospect | 2 | View PDF |
| CPL | COALSPUR MINES LIMITED | 09:19 | Coalspur Reaches Agreement with Tourmaline Ahead of Hearing | 2 | View PDF |
| BUL | BLUE ENERGY LIMITED | 09:17 | Operations Update | 2 | View PDF |
| VTG | VITA GROUP LIMITED | 09:06 | VTG strengthens strategic alignment with Telstra | 2 | View PDF |
| SVW | SEVEN GROUP HOLDINGS LIMITED | 09:04 | WesTrac to Acquire North-Eastern China EMP Business from CAT | 2 | View PDF |
| TON | TRITON MINERALS LTD | 09:00 | Balama Drilling Intersects 156 Metres of Graphite | 14 | View PDF |
| REC | RECALL HOLDINGS LIMITED | 08:55 | Admission to official list | 1 | View PDF |
| SAI | SAI GLOBAL LIMITED | 08:53 | Appointment of CEO | 2 | View PDF |
| PPS | PRAEMIUM LIMITED | 08:37 | The Royal Bank of Scotland International selects Praemium | 1 | View PDF |
| MLA | MEDICAL AUSTRALIA LIMITED | 08:33 | MLA Raises $4 Million To Fast Track Growth | 2 | View PDF |
| ICG | INCA MINERALS LIMITED | 08:28 | Epithermal Drilling Results - Broad Gold, Silver & Copper | 14 | View PDF |
| KFE | KOGI IRON LIMITED | 08:27 | 20% increase in Mineral Resources at Kogi's Agbaja Project | 20 | View PDF |
| ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | 08:27 | ANTAM Plants 50,000 Mangrove at Critical Areas in Tanjung Bu | 1 | View PDF |
| ARM | AURORA MINERALS LIMITED | 08:26 | Chance Prospect MMI Soil Results | 11 | View PDF |
Subscribe to:
Posts (Atom)