Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
BDI | BLINA MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
PIE | PIENETWORKS LIMITED | $0.065 | $0.048 | -26.15% | -$0.020 | $0.000 |
ANW | AUS TIN MINING LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
MNZ | MNEMON LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
CGU | COMMISSIONERS GOLD LIMITED | $0.022 | $0.017 | -22.72% | -$0.030 | $0.000 |
ZEU | ZEUS RESOURCES LIMITED | $0.027 | $0.021 | -22.22% | -$0.050 | $0.000 |
BMG | BRAZILIAN METALS GROUP LIMITED. | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
MOO | MONTO MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
MOU | MODUN RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
AHN | ATHENA RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
AIV | ACTIVEX LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
BNR | BULLETIN RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.050 | $0.000 |
GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
HNR | HANNANS REWARD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
WPI | WEST PEAK IRON LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
MPE | MAGNUM GAS and POWER LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
IPT | IMPACT MINERALS LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
BER | BERKLEE LIMITED | $0.470 | $0.405 | -13.82% | $0.000 | $0.050 |
CDA | CODAN LIMITED | $1.490 | $1.300 | -12.75% | $0.260 | $0.070 |
CCZ | CASTILLO COPPER LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
IRL | INDIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
RDM | RED METAL LIMITED | $0.120 | $0.105 | -12.50% | -$0.030 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.450 | $1.270 | -12.41% | $0.060 | $0.010 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
ADX | ADX ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
PMY | PACIFICO MINERALS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
HNG | HGL LIMITED | $0.520 | $0.460 | -11.53% | -$0.120 | $0.020 |
OGY | ORCA ENERGY LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
WKT | WALKABOUT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
RHT | RESONANCE HEALTH LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
AGX | AGENIX LIMITED | $0.020 | $0.018 | -10.00% | -$0.080 | $0.000 |
MBO | MOBILARM LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
LBL | LASERBOND LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
OGX | ORINOCO GOLD LIMITED | $0.170 | $0.155 | -8.82% | -$0.070 | $0.000 |
AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.210 | -8.69% | -$0.050 | $0.000 |
NSP | NUSEP HOLDINGS LTD | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
FGE | FORGE GROUP LIMITED | $0.590 | $0.540 | -8.47% | $0.730 | $0.080 |
VIE | VIENTO GROUP LIMITED | $0.295 | $0.270 | -8.47% | -$0.060 | $0.000 |
ADJ | ADSLOT LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
OBJ | OBJ LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.180 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
ATP | ATLAS PEARLS AND PERFUMES LTD | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.060 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
SBM | ST BARBARA LIMITED | $0.275 | $0.255 | -7.27% | -$0.400 | $0.000 |
GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.050 | $0.000 |
RAU | REPUBLIC GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.750 | -7.09% | $0.150 | $0.070 |
IMD | IMDEX LIMITED | $0.495 | $0.460 | -7.07% | $0.090 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.099 | $0.092 | -7.07% | -$0.280 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
AAU | ADCORP AUSTRALIA LIMITED | $0.072 | $0.067 | -6.94% | -$0.110 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
DML | DISCOVERY METALS LIMITED | $0.058 | $0.054 | -6.89% | -$0.490 | $0.000 |
FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
NMI | NORTHERN MINING LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
AHZ | ADMEDUS LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
HAW | HAWTHORN RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $0.750 | $0.700 | -6.66% | $0.150 | $0.040 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.640 | $0.600 | -6.25% | $0.060 | $0.040 |
SUM | SUMATRA COPPER and GOLD PLC | $0.065 | $0.061 | -6.15% | -$0.040 | $0.000 |
RDR | REED RESOURCES LTD | $0.049 | $0.046 | -6.12% | -$0.140 | $0.000 |
PPX | PAPERLINX LIMITED | $0.050 | $0.047 | -6.00% | -$0.150 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.585 | $0.550 | -5.98% | -$0.020 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $4.740 | $4.460 | -5.90% | $0.040 | $0.090 |
ADY | ADMIRALTY RESOURCES NL. | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
BLG | BLUGLASS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
JMS | JUPITER MINES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
DYE | DYESOL LIMITED | $0.355 | $0.335 | -5.63% | -$0.050 | $0.000 |
COI | COMET RIDGE LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
HAO | HAOMA MINING NL | $0.360 | $0.340 | -5.55% | -$0.040 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.365 | $0.345 | -5.47% | -$0.010 | $0.000 |
ABQ | ALLIED CONSOLIDATED LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.590 | $0.560 | -5.08% | $0.030 | $0.010 |
BCT | BLUECHIIP LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
COD | COSSACK ENERGY LIMITED | $0.200 | $0.190 | -5.00% | $0.090 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
PME | PRO MEDICUS LIMITED | $0.700 | $0.665 | -5.00% | -$0.030 | $0.010 |
RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
VLW | VILLA WORLD LIMITED. | $2.000 | $1.900 | -5.00% | $0.000 | $0.000 |
EAX | ENERGY ACTION LIMITED | $4.210 | $4.000 | -4.98% | $0.170 | $0.050 |
BNO | BIONOMICS LIMITED | $0.805 | $0.765 | -4.96% | -$0.030 | $0.000 |
VTG | VITA GROUP LIMITED | $0.705 | $0.670 | -4.96% | $0.040 | $0.020 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.210 | $1.150 | -4.95% | $0.040 | $0.020 |
PMP | PMP LIMITED | $0.415 | $0.395 | -4.81% | -$0.220 | $0.000 |
MAB | MAMBA MINERALS LIMITED | $0.630 | $0.600 | -4.76% | -$0.040 | $0.000 |
THO | THOMAS and COFFEY LIMITED | $0.021 | $0.020 | -4.76% | -$0.140 | $0.000 |
AFA | ASF GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.090 | $0.000 |
GBP | GLOBAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
NRT | NOVOGEN LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.775 | $0.740 | -4.51% | $0.030 | $0.010 |
FXJ | FAIRFAX MEDIA LIMITED | $0.680 | $0.650 | -4.41% | -$0.140 | $0.010 |
OMH | OM HOLDINGS LIMITED | $0.340 | $0.325 | -4.41% | -$0.080 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.060 | $1.970 | -4.36% | -$0.240 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
PPK | PPK GROUP LIMITED | $0.700 | $0.670 | -4.28% | $0.050 | $0.020 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
ABU | ABM RESOURCES NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
AEB | ALGAE.TEC LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
ENX | ENEGEX NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.495 | $0.475 | -4.04% | -$0.180 | $0.000 |
IPL | INCITEC PIVOT LIMITED | $2.470 | $2.370 | -4.04% | $0.290 | $0.030 |
AGR | AGUIA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
RGS | REGENEUS LTD | $0.510 | $0.490 | -3.92% | -$0.050 | $0.000 |
HSN | HANSEN TECHNOLOGIES LIMITED | $1.160 | $1.115 | -3.87% | $0.060 | $0.030 |
AUK | AUGUR RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
FFI | FFI HOLDINGS LIMITED | $4.260 | $4.100 | -3.75% | $0.350 | $0.140 |
BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.090 | $0.000 |
MNE | MINING GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.110 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
UNX | URANEX LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
ASL | AUSDRILL LIMITED | $0.815 | $0.785 | -3.68% | $0.300 | $0.050 |
MLB | MELBOURNE IT LIMITED | $1.775 | $1.710 | -3.66% | $0.110 | $0.000 |
UNS | UNILIFE CORPORATION | $0.820 | $0.790 | -3.65% | -$0.140 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
DVN | DEVINE LIMITED | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.056 | $0.054 | -3.57% | -$0.190 | $0.000 |
PFL | PATTIES FOODS LTD | $1.400 | $1.350 | -3.57% | $0.030 | $0.040 |
APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $3.450 | $3.330 | -3.47% | $0.070 | $0.010 |
NUF | NUFARM LIMITED | $4.330 | $4.180 | -3.46% | $0.250 | $0.050 |
AOH | ALTONA MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
PFG | PRIME FINANCIAL GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $1.615 | $1.560 | -3.40% | -$0.150 | $0.000 |
REA | REA GROUP LTD | $40.320 | $38.950 | -3.39% | $0.830 | $0.250 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.130 | $0.000 |
CUX | CROSSLAND STRATEGIC METALS LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
GWR | GWR GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
JBH | JB HI-FI LIMITED | $19.810 | $19.150 | -3.33% | $1.170 | $0.220 |
RNI | RESOURCE AND INVESTMENT NL | $0.060 | $0.058 | -3.33% | -$0.150 | $0.000 |
SKE | SKILLED GROUP LIMITED | $3.300 | $3.190 | -3.33% | $0.230 | $0.090 |
MNF | MY NET FONE LIMITED | $1.530 | $1.480 | -3.26% | $0.070 | $0.020 |
MYR | MYER HOLDINGS LIMITED | $2.760 | $2.670 | -3.26% | $0.220 | $0.080 |
SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.094 | $0.091 | -3.19% | -$0.020 | $0.000 |
RIA | RIALTO ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.250 | $0.000 |
WPG | WPG RESOURCES LTD | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $11.540 | $11.180 | -3.11% | $0.720 | $0.250 |
EGG | ENERO GROUP LIMITED | $0.650 | $0.630 | -3.07% | -$1.030 | $0.000 |
SUD | SUDA LTD | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.060 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.010 | $0.980 | -2.97% | $0.000 | $0.000 |
CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.140 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.050 | $1.990 | -2.92% | $0.170 | $0.100 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.860 | $0.835 | -2.90% | $0.030 | $0.010 |
GXL | GREENCROSS LIMITED | $7.600 | $7.380 | -2.89% | $0.080 | $0.050 |
MNC | METMINCO LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
BCI | BC IRON LIMITED | $5.020 | $4.880 | -2.78% | $0.410 | $0.300 |
BDR | BEADELL RESOURCES LIMITED | $0.720 | $0.700 | -2.77% | $0.020 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
MLX | METALS X LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $0.905 | $0.880 | -2.76% | -$0.200 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.360 | $4.240 | -2.75% | $0.160 | $0.050 |
MSB | MESOBLAST LIMITED | $5.840 | $5.680 | -2.73% | -$0.210 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.370 | $0.360 | -2.70% | -$0.070 | $0.000 |
TUC | TUC RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
PNA | PANAUST LIMITED | $1.670 | $1.625 | -2.69% | $0.200 | $0.030 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $12.320 | $11.990 | -2.67% | $0.820 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
CRH | CROWE HORWATH AUSTRALASIA LTD | $0.575 | $0.560 | -2.60% | $0.030 | $0.020 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
YOW | YOWIE GROUP LTD | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
HCH | HOT CHILI LIMITED | $0.395 | $0.385 | -2.53% | -$0.020 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
NNW | 99 WUXIAN LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $2.430 | $2.370 | -2.46% | $0.280 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.220 | $1.190 | -2.45% | $0.270 | $0.050 |
FOT | FORTUNIS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.410 | $0.400 | -2.43% | $0.520 | $0.000 |
RED | RED 5 LIMITED | $0.083 | $0.081 | -2.40% | -$0.060 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.420 | $0.410 | -2.38% | -$0.140 | $0.000 |
FRY | FITZROY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.084 | $0.082 | -2.38% | -$0.260 | $0.000 |
SBB | SUNBRIDGE GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
JHX | JAMES HARDIE INDUSTRIES PLC | $11.860 | $11.580 | -2.36% | $0.280 | $0.140 |
MQA | MACQUARIE ATLAS ROADS GROUP | $2.580 | $2.520 | -2.32% | -$0.060 | $0.030 |
CHC | CHARTER HALL GROUP | $3.550 | $3.470 | -2.25% | $0.180 | $0.100 |
IPP | IPROPERTY GROUP LIMITED | $1.995 | $1.950 | -2.25% | -$0.020 | $0.000 |
AMP | AMP LIMITED | $4.450 | $4.350 | -2.24% | $0.250 | $0.120 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.670 | $0.655 | -2.23% | -$0.760 | $0.000 |
UXC | UXC LIMITED | $1.130 | $1.105 | -2.21% | $0.070 | $0.040 |
KAR | KAROON GAS AUSTRALIA LIMITED | $4.110 | $4.020 | -2.18% | -$0.050 | $0.000 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.200 | $3.130 | -2.18% | $0.260 | $0.070 |
ARF | ARENA REIT | $1.165 | $1.140 | -2.14% | $0.130 | $0.020 |
MXI | MAXITRANS INDUSTRIES LIMITED | $1.170 | $1.145 | -2.13% | $0.140 | $0.040 |
ACR | ACRUX LIMITED | $2.350 | $2.300 | -2.12% | $0.040 | $0.080 |
COE | COOPER ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
OEX | OILEX LTD | $0.047 | $0.046 | -2.12% | -$0.030 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.010 |
FXL | FLEXIGROUP LIMITED | $4.250 | $4.160 | -2.11% | $0.230 | $0.080 |
AUT | AURORA OIL and GAS LIMITED | $2.870 | $2.810 | -2.09% | $0.220 | $0.000 |
DNA | DONACO INTERNATIONAL LIMITED | $0.955 | $0.935 | -2.09% | $0.020 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
UML | UNITY MINING LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
TAH | TABCORP HOLDINGS LIMITED | $3.430 | $3.360 | -2.04% | $0.200 | $0.080 |
AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.735 | -2.00% | -$0.640 | $0.000 |
HIL | HILLS LIMITED | $1.750 | $1.715 | -2.00% | -$0.130 | $0.030 |
TSE | TRANSFIELD SERVICES LIMITED | $1.000 | $0.980 | -2.00% | -$0.490 | $0.000 |
TAP | TAP OIL LIMITED | $0.510 | $0.500 | -1.96% | -$0.080 | $0.000 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.100 | $3.040 | -1.93% | $0.130 | $0.050 |
MNW | MINT WIRELESS LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.025 | -1.91% | -$0.090 | $0.040 |
GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.260 | -1.88% | -$0.010 | $0.010 |
ISN | ISONEA LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
PPM | PRIMERO MINING CORP. | $5.300 | $5.200 | -1.88% | $0.000 | $0.000 |
CTX | CALTEX AUSTRALIA LIMITED | $18.880 | $18.530 | -1.85% | $0.310 | $0.170 |
BLY | BOART LONGYEAR LIMITED | $0.275 | $0.270 | -1.81% | -$0.830 | $0.000 |
RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.230 | $2.190 | -1.79% | $0.010 | $0.000 |
BGA | BEGA CHEESE LIMITED | $4.480 | $4.400 | -1.78% | $0.170 | $0.040 |
AQA | AQUILA RESOURCES LIMITED | $2.260 | $2.220 | -1.76% | $0.770 | $0.000 |
CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
SWK | SWICK MINING SERVICES LTD | $0.290 | $0.285 | -1.72% | $0.050 | $0.010 |
TSM | THINKSMART LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
DRM | DORAY MINERALS LIMITED | $0.590 | $0.580 | -1.69% | -$0.070 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.590 | $3.530 | -1.67% | $0.230 | $0.080 |
TTS | TATTS GROUP LIMITED | $2.980 | $2.930 | -1.67% | $0.160 | $0.080 |
MMR | MEC RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.300 | $4.230 | -1.62% | $0.240 | $0.120 |
WOR | WORLEYPARSONS LIMITED | $16.110 | $15.850 | -1.61% | $1.300 | $0.510 |
CGF | CHALLENGER LIMITED | $5.620 | $5.530 | -1.60% | $0.780 | $0.100 |
DTQ | DRILL TORQUE LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
SGM | SIMS METAL MANAGEMENT LIMITED | $10.070 | $9.910 | -1.58% | -$2.280 | $0.000 |
EPD | EMPIRED LTD | $0.640 | $0.630 | -1.56% | $0.020 | $0.000 |
LCM | LOGICAMMS LIMITED | $1.300 | $1.280 | -1.53% | $0.160 | $0.050 |
MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.985 | -1.50% | $0.060 | $0.020 |
BLD | BORAL LIMITED. | $4.680 | $4.610 | -1.49% | -$0.280 | $0.060 |
TGS | TIGER RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
AGK | AGL ENERGY LIMITED | $14.790 | $14.570 | -1.48% | $0.710 | $0.330 |
FBU | FLETCHER BUILDING LIMITED | $8.140 | $8.020 | -1.47% | $0.000 | $0.000 |
EBT | EBET LIMITED | $2.740 | $2.700 | -1.45% | $0.310 | $0.040 |
TCL | TRANSURBAN GROUP | $6.940 | $6.840 | -1.44% | $0.120 | $0.160 |
AHC | AHC LIMITED | $2.130 | $2.100 | -1.40% | $0.010 | $0.000 |
GWA | GWA GROUP LIMITED. | $2.860 | $2.820 | -1.39% | $0.110 | $0.060 |
SDG | SUNLAND GROUP LIMITED | $1.430 | $1.410 | -1.39% | $0.070 | $0.020 |
AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $2.160 | $2.130 | -1.38% | -$0.070 | $0.060 |
LGD | LEGEND CORPORATION LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.010 |
SGH | SLATER and GORDON LIMITED | $4.430 | $4.370 | -1.35% | $0.240 | $0.040 |
RCR | RCR TOMLINSON LIMITED | $2.970 | $2.930 | -1.34% | $0.280 | $0.060 |
LLC | LEND LEASE GROUP | $10.800 | $10.660 | -1.29% | $1.020 | $0.200 |
BYE | BYRON ENERGY LIMITED | $0.780 | $0.770 | -1.28% | -$0.040 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.570 | $1.550 | -1.27% | $0.120 | $0.050 |
JIN | JUMBO INTERACTIVE LIMITED | $2.380 | $2.350 | -1.26% | $0.070 | $0.010 |
SLR | SILVER LAKE RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.820 | $0.000 |
LRS | LATIN RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
LBT | LBT INNOVATIONS LIMITED | $0.081 | $0.080 | -1.23% | $0.010 | $0.000 |
ORN | ORION GOLD NL | $0.081 | $0.080 | -1.23% | -$0.390 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $1.210 | $1.195 | -1.23% | $0.110 | $0.060 |
PMC | PLATINUM CAPITAL LIMITED | $1.650 | $1.630 | -1.21% | $0.360 | $0.050 |
FSF | FONTERRA SHAREHOLDERS' FUND | $5.810 | $5.740 | -1.20% | $0.000 | $0.000 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.920 | $10.790 | -1.19% | $0.780 | $0.310 |
POS | POSEIDON NICKEL LIMITED | $0.084 | $0.083 | -1.19% | -$0.030 | $0.000 |
SDF | STEADFAST GROUP LIMITED | $1.680 | $1.660 | -1.19% | -$0.030 | $0.000 |
SHL | SONIC HEALTHCARE LIMITED | $15.850 | $15.660 | -1.19% | $0.840 | $0.370 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.500 | -1.18% | $0.180 | $0.090 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $6.810 | $6.730 | -1.17% | $0.500 | $0.150 |
CSR | CSR LIMITED | $2.580 | $2.550 | -1.16% | -$0.290 | $0.020 |
NVT | NAVITAS LIMITED | $6.020 | $5.950 | -1.16% | $0.200 | $0.100 |
ARG | ARGO INVESTMENTS LIMITED | $7.130 | $7.050 | -1.12% | $0.280 | $0.140 |
USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.780 | $1.760 | -1.12% | $0.000 | $0.000 |
FTZ | FERTOZ LIMITED | $0.450 | $0.445 | -1.11% | -$0.030 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $0.900 | $0.890 | -1.11% | -$0.020 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $13.630 | $13.480 | -1.10% | $0.350 | $0.250 |
CWN | CROWN RESORTS LIMITED | $16.470 | $16.290 | -1.09% | $0.540 | $0.190 |
SCD | SCANTECH LIMITED | $0.920 | $0.910 | -1.08% | $0.180 | $0.000 |
BXB | BRAMBLES LIMITED | $9.380 | $9.280 | -1.06% | $0.430 | $0.140 |
SHJ | SHINE CORPORATE LTD | $1.870 | $1.850 | -1.06% | $0.130 | $0.020 |
TRY | TROY RESOURCES LIMITED | $0.950 | $0.940 | -1.05% | $0.180 | $0.000 |
FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.000 | $45.520 | -1.04% | $2.440 | $0.910 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.495 | $0.490 | -1.01% | -$0.030 | $0.000 |
ORI | ORICA LIMITED | $22.880 | $22.650 | -1.00% | $1.150 | $0.390 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.990 | -1.00% | $0.290 | $0.000 |
IOF | INVESTA OFFICE FUND | $3.060 | $3.030 | -0.98% | $0.260 | $0.090 |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.530 | $1.515 | -0.98% | $0.000 | $0.000 |
FKP | FKP PROPERTY GROUP | $2.050 | $2.030 | -0.97% | -$0.480 | $0.010 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.555 | $1.540 | -0.96% | $0.080 | $0.030 |
CAM | CLIME CAPITAL LIMITED | $1.050 | $1.040 | -0.95% | $0.070 | $0.010 |
ENV | ENVESTRA LIMITED | $1.050 | $1.040 | -0.95% | $0.070 | $0.030 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.090 | $2.070 | -0.95% | $0.130 | $0.030 |
PRT | PRIME MEDIA GROUP LIMITED | $1.055 | $1.045 | -0.94% | $0.090 | $0.030 |
FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.480 | $35.150 | -0.93% | $3.060 | $0.130 |
NWS | NEWS CORPORATION.. | $19.150 | $18.970 | -0.93% | $0.000 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $4.300 | $4.260 | -0.93% | $0.260 | $0.100 |
SDM | SEDGMAN LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.020 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.400 | $3.370 | -0.88% | $0.140 | $0.080 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.080 | $9.000 | -0.88% | $0.000 | $0.080 |
FSA | FSA GROUP LIMITED | $1.140 | $1.130 | -0.87% | $0.090 | $0.030 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.540 | $3.510 | -0.84% | $0.260 | $0.120 |
TWE | TREASURY WINE ESTATES LIMITED | $4.720 | $4.680 | -0.84% | $0.060 | $0.070 |
STO | SANTOS LIMITED | $14.550 | $14.430 | -0.82% | $0.550 | $0.150 |
ITW | ISHARES MSCI TAIWAN ETF | $15.930 | $15.800 | -0.81% | $0.000 | $0.000 |
SFY | SPDR SandP/ASX 50 FUND | $53.000 | $52.570 | -0.81% | $0.000 | $0.690 |
SGP | STOCKLAND | $3.700 | $3.670 | -0.81% | $0.050 | $0.120 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.625 | $0.620 | -0.80% | $0.080 | $0.000 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.990 | $30.750 | -0.77% | $2.040 | $0.730 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.925 | -0.77% | $0.100 | $0.070 |
QUB | QUBE HOLDINGS LIMITED | $1.940 | $1.925 | -0.77% | $0.080 | $0.020 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.310 | $1.300 | -0.76% | -$0.190 | $0.000 |
EML | EMERCHANTS LIMITED | $0.650 | $0.645 | -0.76% | -$0.060 | $0.000 |
GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.650 | -0.76% | $0.040 | $0.030 |
LEI | LEIGHTON HOLDINGS LIMITED | $15.610 | $15.490 | -0.76% | $2.070 | $0.450 |
DWS | DWS LIMITED | $1.320 | $1.310 | -0.75% | $0.130 | $0.050 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $14.910 | $14.800 | -0.73% | $0.390 | $0.150 |
CSL | CSL LIMITED | $67.300 | $66.820 | -0.71% | $2.550 | $0.570 |
GUD | G.U.D. HOLDINGS LIMITED | $5.590 | $5.550 | -0.71% | $0.440 | $0.260 |
TGP | 360 CAPITAL GROUP | $0.730 | $0.725 | -0.68% | -$0.070 | $0.010 |
APZ | ASPEN GROUP | $1.510 | $1.500 | -0.66% | $0.000 | $0.010 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.010 | $5.970 | -0.66% | $0.230 | $0.140 |
STW | SPDR SandP/ASX 200 FUND | $49.380 | $49.050 | -0.66% | $0.000 | $0.770 |
TUP | TTG FINTECH LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
GEM | G8 EDUCATION LIMITED | $3.110 | $3.090 | -0.64% | $0.100 | $0.030 |
IRE | IRESS LIMITED | $9.420 | $9.360 | -0.63% | $0.280 | $0.140 |
ASX | ASX LIMITED | $36.250 | $36.040 | -0.57% | $1.960 | $0.820 |
MQG | MACQUARIE GROUP LIMITED | $51.850 | $51.550 | -0.57% | $2.440 | $1.250 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.850 | -0.53% | $0.040 | $0.050 |
BOQ | BANK OF QUEENSLAND LIMITED. | $11.710 | $11.650 | -0.51% | $0.510 | $0.300 |
DXS | DEXUS PROPERTY GROUP | $1.020 | $1.015 | -0.49% | $0.110 | $0.030 |
IRI | INTEGRATED RESEARCH LIMITED | $1.045 | $1.040 | -0.47% | $0.050 | $0.030 |
WPL | WOODSIDE PETROLEUM LIMITED | $37.560 | $37.400 | -0.42% | $3.900 | $0.930 |
CNU | CHORUS LIMITED | $1.215 | $1.210 | -0.41% | $0.000 | $0.000 |
MLD | MACA LIMITED | $2.400 | $2.390 | -0.41% | $0.310 | $0.050 |
HUB | HUB24 LIMITED | $1.225 | $1.220 | -0.40% | -$0.240 | $0.000 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.250 | -0.39% | $0.060 | $0.030 |
COH | COCHLEAR LIMITED | $57.680 | $57.460 | -0.38% | $2.320 | $1.270 |
FNP | FREEDOM FOODS GROUP LIMITED | $2.690 | $2.680 | -0.37% | $0.140 | $0.010 |
SYR | SYRAH RESOURCES LIMITED | $2.710 | $2.700 | -0.36% | -$0.030 | $0.000 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.170 | $74.900 | -0.35% | $4.640 | $2.000 |
OFX | OZFOREX GROUP LIMITED | $2.780 | $2.770 | -0.35% | $0.000 | $0.000 |
WOW | WOOLWORTHS LIMITED | $33.010 | $32.900 | -0.33% | $1.810 | $0.710 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.190 | $3.180 | -0.31% | $0.000 | $0.090 |
ZNZ | Z ENERGY LIMITED | $3.240 | $3.230 | -0.30% | $0.000 | $0.000 |
SYD | SYDNEY AIRPORT | $3.820 | $3.810 | -0.26% | $0.060 | $0.110 |
CIN | CARLTON INVESTMENTS LIMITED | $24.850 | $24.800 | -0.20% | $1.220 | $0.580 |
ARP | ARB CORPORATION LIMITED | $11.740 | $11.720 | -0.17% | $0.580 | $0.160 |
ONT | 1300 SMILES LIMITED | $6.510 | $6.500 | -0.15% | $0.270 | $0.090 |
BKL | BLACKMORES LIMITED | $20.570 | $20.540 | -0.14% | $1.480 | $0.830 |
CDD | CARDNO LIMITED | $6.940 | $6.930 | -0.14% | $0.530 | $0.180 |
IRU | ISHARES RUSSELL 2000 ETF | $123.900 | $123.810 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (06-Dec-2013 to 09-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment