ASX Losers Day On Day (06-Dec-2013 to 09-Dec-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
BDIBLINA MINERALS NL$0.002$0.001-50.00%$0.000$0.000
ODNODIN ENERGY LIMITED$0.003$0.002-33.33%-$0.010$0.000
PIEPIENETWORKS LIMITED$0.065$0.048-26.15%-$0.020$0.000
ANWAUS TIN MINING LTD$0.008$0.006-25.00%$0.000$0.000
TSVTRANSERV ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
MNZMNEMON LIMITED$0.013$0.010-23.07%$0.000$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.022$0.017-22.72%-$0.030$0.000
ZEUZEUS RESOURCES LIMITED$0.027$0.021-22.22%-$0.050$0.000
BMGBRAZILIAN METALS GROUP LIMITED.$0.005$0.004-20.00%-$0.060$0.000
MOOMONTO MINERALS LTD$0.005$0.004-20.00%$0.000$0.000
MOUMODUN RESOURCES LTD$0.005$0.004-20.00%$0.000$0.000
AHNATHENA RESOURCES LIMITED$0.048$0.040-16.66%$0.000$0.000
AIVACTIVEX LIMITED$0.018$0.015-16.66%-$0.010$0.000
AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITED$0.006$0.005-16.66%$0.270$0.000
BNRBULLETIN RESOURCES LIMITED$0.012$0.010-16.66%-$0.050$0.000
GSEGOLDSEARCH LIMITED$0.006$0.005-16.66%$0.000$0.000
HNRHANNANS REWARD LIMITED$0.006$0.005-16.66%$0.000$0.000
ORDORD RIVER RESOURCES LIMITED$0.006$0.005-16.66%-$0.010$0.000
WPIWEST PEAK IRON LIMITED$0.036$0.030-16.66%-$0.020$0.000
IMCIMMURON LIMITED$0.007$0.006-14.28%-$0.010$0.000
MPEMAGNUM GAS and POWER LIMITED$0.014$0.012-14.28%$0.000$0.000
IPTIMPACT MINERALS LIMITED$0.050$0.043-14.00%-$0.010$0.000
BERBERKLEE LIMITED$0.470$0.405-13.82%$0.000$0.050
CDACODAN LIMITED$1.490$1.300-12.75%$0.260$0.070
CCZCASTILLO COPPER LIMITED$0.008$0.007-12.50%-$0.020$0.000
IRLINDIA RESOURCES LIMITED$0.008$0.007-12.50%$0.000$0.000
RDMRED METAL LIMITED$0.120$0.105-12.50%-$0.030$0.000
VSCVITA LIFE SCIENCES LIMITED.$1.450$1.270-12.41%$0.060$0.010
ADOANTEO DIAGNOSTICS LIMITED$0.165$0.145-12.12%$0.000$0.000
ACBA-CAP RESOURCES LIMITED$0.051$0.045-11.76%-$0.010$0.000
ADXADX ENERGY LTD$0.017$0.015-11.76%$0.000$0.000
PMYPACIFICO MINERALS LIMITED$0.017$0.015-11.76%$0.000$0.000
RGXRED GUM RESOURCES LIMITED$0.017$0.015-11.76%-$0.010$0.000
HNGHGL LIMITED$0.520$0.460-11.53%-$0.120$0.020
OGYORCA ENERGY LIMITED$0.026$0.023-11.53%$0.000$0.000
GERGREENEARTH ENERGY LIMITED$0.045$0.040-11.11%-$0.020$0.000
WKTWALKABOUT RESOURCES LTD$0.009$0.008-11.11%$0.000$0.000
RHTRESONANCE HEALTH LIMITED$0.039$0.035-10.25%$0.000$0.000
AGXAGENIX LIMITED$0.020$0.018-10.00%-$0.080$0.000
MBOMOBILARM LIMITED$0.050$0.045-10.00%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.110$0.100-9.09%-$0.030$0.000
LBLLASERBOND LIMITED$0.110$0.100-9.09%-$0.050$0.000
OGXORINOCO GOLD LIMITED$0.170$0.155-8.82%-$0.070$0.000
AQIALICANTO MINERALS LIMITED$0.230$0.210-8.69%-$0.050$0.000
NSPNUSEP HOLDINGS LTD$0.046$0.042-8.69%-$0.020$0.000
FGEFORGE GROUP LIMITED$0.590$0.540-8.47%$0.730$0.080
VIEVIENTO GROUP LIMITED$0.295$0.270-8.47%-$0.060$0.000
ADJADSLOT LTD$0.120$0.110-8.33%-$0.010$0.000
CSECOPPER STRIKE LIMITED$0.180$0.165-8.33%$0.000$0.000
GCNGOCONNECT LIMITED$0.012$0.011-8.33%$0.000$0.000
OBJOBJ LIMITED$0.036$0.033-8.33%$0.000$0.000
SMASMARTTRANS HOLDINGS LTD$0.024$0.022-8.33%$0.000$0.000
STBSOUTH BOULDER MINES LTD$0.240$0.220-8.33%-$0.040$0.000
MTHMITHRIL RESOURCES LIMITED$0.013$0.012-7.69%-$0.010$0.000
CTMCENTAURUS METALS LIMITED$0.200$0.185-7.50%-$0.180$0.000
MBEMOBILE EMBRACE LIMITED$0.200$0.185-7.50%$0.000$0.000
ATPATLAS PEARLS AND PERFUMES LTD$0.067$0.062-7.46%$0.000$0.000
AZMAZUMAH RESOURCES LIMITED$0.027$0.025-7.40%-$0.060$0.000
CXUCAULDRON ENERGY LIMITED$0.135$0.125-7.40%-$0.050$0.000
SBMST BARBARA LIMITED$0.275$0.255-7.27%-$0.400$0.000
GBIGENERA BIOSYSTEMS LIMITED$0.140$0.130-7.14%-$0.030$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.210$0.195-7.14%-$0.050$0.000
RAUREPUBLIC GOLD LIMITED$0.014$0.013-7.14%-$0.010$0.000
MOCMORTGAGE CHOICE LIMITED$2.960$2.750-7.09%$0.150$0.070
IMDIMDEX LIMITED$0.495$0.460-7.07%$0.090$0.000
PLVPLUTON RESOURCES LIMITED$0.099$0.092-7.07%-$0.280$0.000
AEEAURA ENERGY LIMITED$0.043$0.040-6.97%-$0.020$0.000
AAUADCORP AUSTRALIA LIMITED$0.072$0.067-6.94%-$0.110$0.000
AGSALLIANCE RESOURCES LIMITED$0.145$0.135-6.89%-$0.020$0.000
DMLDISCOVERY METALS LIMITED$0.058$0.054-6.89%-$0.490$0.000
FACFACILITATE DIGITAL HOLDINGS LIMITED$0.145$0.135-6.89%$0.000$0.000
MSRMANAS RESOURCES LIMITED$0.029$0.027-6.89%-$0.020$0.000
NMINORTHERN MINING LIMITED$0.029$0.027-6.89%-$0.010$0.000
AHZADMEDUS LTD$0.150$0.140-6.66%$0.000$0.000
HAWHAWTHORN RESOURCES LIMITED$0.060$0.056-6.66%-$0.010$0.000
MYEMASTERMYNE GROUP LIMITED$0.750$0.700-6.66%$0.150$0.040
SITSITE GROUP INTERNATIONAL LIMITED$0.150$0.140-6.66%-$0.020$0.000
FXRFOX RESOURCES LIMITED$0.016$0.015-6.25%-$0.040$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.240$0.225-6.25%$0.000$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.640$0.600-6.25%$0.060$0.040
SUMSUMATRA COPPER and GOLD PLC$0.065$0.061-6.15%-$0.040$0.000
RDRREED RESOURCES LTD$0.049$0.046-6.12%-$0.140$0.000
PPXPAPERLINX LIMITED$0.050$0.047-6.00%-$0.150$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.585$0.550-5.98%-$0.020$0.000
SHVSELECT HARVESTS LIMITED$4.740$4.460-5.90%$0.040$0.090
ADYADMIRALTY RESOURCES NL.$0.017$0.016-5.88%-$0.030$0.000
BLGBLUGLASS LIMITED$0.170$0.160-5.88%-$0.010$0.000
JMSJUPITER MINES LIMITED$0.085$0.080-5.88%$0.000$0.000
DYEDYESOL LIMITED$0.355$0.335-5.63%-$0.050$0.000
COICOMET RIDGE LIMITED$0.180$0.170-5.55%-$0.020$0.000
CVVCARAVEL MINERALS LIMITED$0.018$0.017-5.55%-$0.030$0.000
HAOHAOMA MINING NL$0.360$0.340-5.55%-$0.040$0.000
RFERED FORK ENERGY LIMITED$0.365$0.345-5.47%-$0.010$0.000
ABQALLIED CONSOLIDATED LIMITED$0.038$0.036-5.26%-$0.050$0.000
NTCNETCOMM WIRELESS LIMITED$0.285$0.270-5.26%-$0.010$0.000
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.590$0.560-5.08%$0.030$0.010
BCTBLUECHIIP LIMITED$0.100$0.095-5.00%-$0.040$0.000
CAZCAZALY RESOURCES LIMITED$0.100$0.095-5.00%-$0.010$0.000
CODCOSSACK ENERGY LIMITED$0.200$0.190-5.00%$0.090$0.000
DYLDEEP YELLOW LIMITED$0.020$0.019-5.00%-$0.010$0.000
HFRHIGHFIELD RESOURCES LIMITED$0.400$0.380-5.00%-$0.040$0.000
PMEPRO MEDICUS LIMITED$0.700$0.665-5.00%-$0.030$0.010
RDSREDSTONE RESOURCES LIMITED$0.060$0.057-5.00%-$0.040$0.000
VLWVILLA WORLD LIMITED.$2.000$1.900-5.00%$0.000$0.000
EAXENERGY ACTION LIMITED$4.210$4.000-4.98%$0.170$0.050
BNOBIONOMICS LIMITED$0.805$0.765-4.96%-$0.030$0.000
VTGVITA GROUP LIMITED$0.705$0.670-4.96%$0.040$0.020
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.210$1.150-4.95%$0.040$0.020
PMPPMP LIMITED$0.415$0.395-4.81%-$0.220$0.000
MABMAMBA MINERALS LIMITED$0.630$0.600-4.76%-$0.040$0.000
THOTHOMAS and COFFEY LIMITED$0.021$0.020-4.76%-$0.140$0.000
AFAASF GROUP LIMITED$0.110$0.105-4.54%-$0.090$0.000
GBPGLOBAL PETROLEUM LIMITED$0.110$0.105-4.54%-$0.010$0.000
NRTNOVOGEN LIMITED$0.220$0.210-4.54%-$0.010$0.000
BGLBIGAIR GROUP LIMITED$0.775$0.740-4.51%$0.030$0.010
FXJFAIRFAX MEDIA LIMITED$0.680$0.650-4.41%-$0.140$0.010
OMHOM HOLDINGS LIMITED$0.340$0.325-4.41%-$0.080$0.000
SIRSIRIUS RESOURCES NL$2.060$1.970-4.36%-$0.240$0.000
EMGEMERGENT RESOURCES LIMITED$0.023$0.022-4.34%-$0.010$0.000
GBGGINDALBIE METALS LTD$0.115$0.110-4.34%-$0.110$0.000
PPKPPK GROUP LIMITED$0.700$0.670-4.28%$0.050$0.020
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.235$0.225-4.25%-$0.030$0.000
PRRPRIMA BIOMED LTD$0.047$0.045-4.25%-$0.010$0.000
ABUABM RESOURCES NL$0.024$0.023-4.16%$0.000$0.000
AEBALGAE.TEC LIMITED$0.120$0.115-4.16%-$0.020$0.000
ENXENEGEX NL$0.024$0.023-4.16%$0.000$0.000
LRLLEYSHON RESOURCES LIMITED$0.120$0.115-4.16%-$0.040$0.000
PSAPETSEC ENERGY LIMITED$0.096$0.092-4.16%-$0.030$0.000
APNAPN NEWS and MEDIA LIMITED$0.495$0.475-4.04%-$0.180$0.000
IPLINCITEC PIVOT LIMITED$2.470$2.370-4.04%$0.290$0.030
AGRAGUIA RESOURCES LIMITED$0.050$0.048-4.00%-$0.020$0.000
PNLPARINGA RESOURCES LIMITED$0.250$0.240-4.00%-$0.030$0.000
RMPRED EMPEROR RESOURCES NL$0.050$0.048-4.00%$0.000$0.000
RGSREGENEUS LTD$0.510$0.490-3.92%-$0.050$0.000
HSNHANSEN TECHNOLOGIES LIMITED$1.160$1.115-3.87%$0.060$0.030
AUKAUGUR RESOURCES LIMITED$0.078$0.075-3.84%-$0.010$0.000
FFIFFI HOLDINGS LIMITED$4.260$4.100-3.75%$0.350$0.140
BOLBOOM LOGISTICS LIMITED$0.135$0.130-3.70%-$0.010$0.000
GRYGRYPHON MINERALS LIMITED$0.135$0.130-3.70%-$0.010$0.000
IRNINDOPHIL RESOURCES NL$0.135$0.130-3.70%-$0.090$0.000
MNEMINING GROUP LIMITED$0.027$0.026-3.70%-$0.110$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.540$0.520-3.70%$0.000$0.000
UNXURANEX LIMITED$0.135$0.130-3.70%-$0.020$0.000
ASLAUSDRILL LIMITED$0.815$0.785-3.68%$0.300$0.050
MLBMELBOURNE IT LIMITED$1.775$1.710-3.66%$0.110$0.000
UNSUNILIFE CORPORATION$0.820$0.790-3.65%-$0.140$0.000
BKYBERKELEY RESOURCES LIMITED$0.280$0.270-3.57%-$0.060$0.000
DVNDEVINE LIMITED$0.840$0.810-3.57%$0.000$0.000
MLMMETALLICA MINERALS LIMITED$0.056$0.054-3.57%-$0.190$0.000
PFLPATTIES FOODS LTD$1.400$1.350-3.57%$0.030$0.040
APDAPN PROPERTY GROUP LIMITED$0.285$0.275-3.50%$0.010$0.000
VOCVOCUS COMMUNICATIONS LIMITED$3.450$3.330-3.47%$0.070$0.010
NUFNUFARM LIMITED$4.330$4.180-3.46%$0.250$0.050
AOHALTONA MINING LIMITED$0.145$0.140-3.44%$0.020$0.000
AZSAZURE MINERALS LIMITED$0.029$0.028-3.44%-$0.010$0.000
MRCMINERAL COMMODITIES LTD$0.145$0.140-3.44%-$0.010$0.000
PFGPRIME FINANCIAL GROUP LIMITED$0.145$0.140-3.44%$0.020$0.000
OGCOCEANAGOLD CORPORATION$1.615$1.560-3.40%-$0.150$0.000
REAREA GROUP LTD$40.320$38.950-3.39%$0.830$0.250
NODNOMAD BUILDING SOLUTIONS LIMITED$0.059$0.057-3.38%-$0.020$0.000
AGEALLIGATOR ENERGY LIMITED$0.060$0.058-3.33%-$0.010$0.000
APGAUSTPAC RESOURCES NL$0.030$0.029-3.33%$0.000$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.090$0.087-3.33%-$0.130$0.000
CUXCROSSLAND STRATEGIC METALS LTD$0.030$0.029-3.33%-$0.010$0.000
GWRGWR GROUP LIMITED$0.150$0.145-3.33%-$0.010$0.000
JBHJB HI-FI LIMITED$19.810$19.150-3.33%$1.170$0.220
RNIRESOURCE AND INVESTMENT NL$0.060$0.058-3.33%-$0.150$0.000
SKESKILLED GROUP LIMITED$3.300$3.190-3.33%$0.230$0.090
MNFMY NET FONE LIMITED$1.530$1.480-3.26%$0.070$0.020
MYRMYER HOLDINGS LIMITED$2.760$2.670-3.26%$0.220$0.080
SMNSTRUCTURAL MONITORING SYSTEMS PLC$0.155$0.150-3.22%-$0.010$0.000
STXSTRIKE ENERGY LIMITED$0.094$0.091-3.19%-$0.020$0.000
RIARIALTO ENERGY LIMITED$0.032$0.031-3.12%-$0.250$0.000
WPGWPG RESOURCES LTD$0.032$0.031-3.12%-$0.020$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$11.540$11.180-3.11%$0.720$0.250
EGGENERO GROUP LIMITED$0.650$0.630-3.07%-$1.030$0.000
SUDSUDA LTD$0.065$0.063-3.07%$0.000$0.000
CASCRUSADER RESOURCES LIMITED$0.330$0.320-3.03%-$0.060$0.000
OECORBITAL CORPORATION LIMITED$0.165$0.160-3.03%$0.010$0.000
WMKWATERMARK MARKET NEUTRAL FUND LIMITED$1.010$0.980-2.97%$0.000$0.000
CAACAPRAL LIMITED$0.170$0.165-2.94%-$0.140$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$2.050$1.990-2.92%$0.170$0.100
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.860$0.835-2.90%$0.030$0.010
GXLGREENCROSS LIMITED$7.600$7.380-2.89%$0.080$0.050
MNCMETMINCO LIMITED$0.035$0.034-2.85%-$0.020$0.000
VLAVIRALYTICS LIMITED$0.350$0.340-2.85%-$0.050$0.000
BCIBC IRON LIMITED$5.020$4.880-2.78%$0.410$0.300
BDRBEADELL RESOURCES LIMITED$0.720$0.700-2.77%$0.020$0.000
BNDBANDANNA ENERGY LIMITED$0.180$0.175-2.77%-$0.010$0.000
FMSFLINDERS MINES LIMITED$0.036$0.035-2.77%-$0.010$0.000
MLXMETALS X LIMITED$0.180$0.175-2.77%$0.010$0.000
PMQPLANET METALS LIMITED$0.036$0.035-2.77%-$0.010$0.000
IOHIRON ORE HOLDINGS LIMITED$0.905$0.880-2.76%-$0.200$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.360$4.240-2.75%$0.160$0.050
MSBMESOBLAST LIMITED$5.840$5.680-2.73%-$0.210$0.000
CELCHALLENGER ENERGY LIMITED$0.074$0.072-2.70%-$0.020$0.000
POKPOTASH MINERALS LIMITED$0.074$0.072-2.70%$0.000$0.000
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.370$0.360-2.70%-$0.070$0.000
TUCTUC RESOURCES LIMITED$0.037$0.036-2.70%-$0.040$0.000
PNAPANAUST LIMITED$1.670$1.625-2.69%$0.200$0.030
MMSMCMILLAN SHAKESPEARE LIMITED$12.320$11.990-2.67%$0.820$0.000
CSSCLEAN SEAS TUNA LIMITED$0.038$0.037-2.63%-$0.060$0.000
CRHCROWE HORWATH AUSTRALASIA LTD$0.575$0.560-2.60%$0.030$0.020
PHKPHOSLOCK WATER SOLUTIONS LIMITED$0.077$0.075-2.59%-$0.010$0.000
LCYLEGACY IRON ORE LIMITED$0.039$0.038-2.56%-$0.020$0.000
YOWYOWIE GROUP LTD$0.195$0.190-2.56%-$0.060$0.000
HCHHOT CHILI LIMITED$0.395$0.385-2.53%-$0.020$0.000
EEREAST ENERGY RESOURCES LIMITED$0.040$0.039-2.50%-$0.010$0.000
NNW99 WUXIAN LIMITED$0.400$0.390-2.50%$0.000$0.000
FWDFLEETWOOD CORPORATION LIMITED$2.430$2.370-2.46%$0.280$0.000
NWHNRW HOLDINGS LIMITED$1.220$1.190-2.45%$0.270$0.050
FOTFORTUNIS RESOURCES LIMITED$0.205$0.200-2.43%$0.000$0.000
SFNSTANFIELD FUNDS MANAGEMENT LIMITED$0.410$0.400-2.43%$0.520$0.000
REDRED 5 LIMITED$0.083$0.081-2.40%-$0.060$0.000
ASZASG GROUP LIMITED$0.420$0.410-2.38%-$0.140$0.000
FRYFITZROY RESOURCES LIMITED$0.042$0.041-2.38%-$0.010$0.000
GDYGEODYNAMICS LIMITED$0.084$0.082-2.38%-$0.260$0.000
SBBSUNBRIDGE GROUP LIMITED$0.210$0.205-2.38%$0.000$0.000
JHXJAMES HARDIE INDUSTRIES PLC$11.860$11.580-2.36%$0.280$0.140
MQAMACQUARIE ATLAS ROADS GROUP$2.580$2.520-2.32%-$0.060$0.030
CHCCHARTER HALL GROUP$3.550$3.470-2.25%$0.180$0.100
IPPIPROPERTY GROUP LIMITED$1.995$1.950-2.25%-$0.020$0.000
AMPAMP LIMITED$4.450$4.350-2.24%$0.250$0.120
YALYANCOAL AUSTRALIA LIMITED$0.670$0.655-2.23%-$0.760$0.000
UXCUXC LIMITED$1.130$1.105-2.21%$0.070$0.040
KARKAROON GAS AUSTRALIA LIMITED$4.110$4.020-2.18%-$0.050$0.000
MRMMERMAID MARINE AUSTRALIA LIMITED$3.200$3.130-2.18%$0.260$0.070
ARFARENA REIT$1.165$1.140-2.14%$0.130$0.020
MXIMAXITRANS INDUSTRIES LIMITED$1.170$1.145-2.13%$0.140$0.040
ACRACRUX LIMITED$2.350$2.300-2.12%$0.040$0.080
COECOOPER ENERGY LIMITED$0.470$0.460-2.12%$0.000$0.000
OEXOILEX LTD$0.047$0.046-2.12%-$0.030$0.000
ZGLZICOM GROUP LIMITED$0.235$0.230-2.12%$0.030$0.010
FXLFLEXIGROUP LIMITED$4.250$4.160-2.11%$0.230$0.080
AUTAURORA OIL and GAS LIMITED$2.870$2.810-2.09%$0.220$0.000
DNADONACO INTERNATIONAL LIMITED$0.955$0.935-2.09%$0.020$0.000
INAINGENIA COMMUNITIES GROUP$0.480$0.470-2.08%$0.000$0.000
UMLUNITY MINING LIMITED$0.048$0.047-2.08%-$0.040$0.000
JALJAMESON RESOURCES LIMITED$0.245$0.240-2.04%-$0.010$0.000
TAHTABCORP HOLDINGS LIMITED$3.430$3.360-2.04%$0.200$0.080
AQPAQUARIUS PLATINUM LIMITED$0.750$0.735-2.00%-$0.640$0.000
HILHILLS LIMITED$1.750$1.715-2.00%-$0.130$0.030
TSETRANSFIELD SERVICES LIMITED$1.000$0.980-2.00%-$0.490$0.000
TAPTAP OIL LIMITED$0.510$0.500-1.96%-$0.080$0.000
HVNHARVEY NORMAN HOLDINGS LIMITED$3.100$3.040-1.93%$0.130$0.050
MNWMINT WIRELESS LIMITED$0.260$0.255-1.92%-$0.010$0.000
CTNCONTANGO MICROCAP LIMITED$1.045$1.025-1.91%-$0.090$0.040
GRRGRANGE RESOURCES LIMITED.$0.265$0.260-1.88%-$0.010$0.010
ISNISONEA LIMITED$0.530$0.520-1.88%$0.000$0.000
PPMPRIMERO MINING CORP.$5.300$5.200-1.88%$0.000$0.000
CTXCALTEX AUSTRALIA LIMITED$18.880$18.530-1.85%$0.310$0.170
BLYBOART LONGYEAR LIMITED$0.275$0.270-1.81%-$0.830$0.000
RFLRUBIK FINANCIAL LIMITED$0.275$0.270-1.81%$0.000$0.000
SLXSILEX SYSTEMS LIMITED$2.230$2.190-1.79%$0.010$0.000
BGABEGA CHEESE LIMITED$4.480$4.400-1.78%$0.170$0.040
AQAAQUILA RESOURCES LIMITED$2.260$2.220-1.76%$0.770$0.000
CVNCARNARVON PETROLEUM LIMITED$0.057$0.056-1.75%-$0.010$0.000
SWKSWICK MINING SERVICES LTD$0.290$0.285-1.72%$0.050$0.010
TSMTHINKSMART LIMITED$0.290$0.285-1.72%$0.000$0.000
DRMDORAY MINERALS LIMITED$0.590$0.580-1.69%-$0.070$0.000
LYCLYNAS CORPORATION LIMITED$0.295$0.290-1.69%-$0.080$0.000
ABCADELAIDE BRIGHTON LIMITED$3.590$3.530-1.67%$0.230$0.080
TTSTATTS GROUP LIMITED$2.980$2.930-1.67%$0.160$0.080
MMRMEC RESOURCES LIMITED$0.060$0.059-1.66%-$0.010$0.000
WTFWOTIF.COM HOLDINGS LIMITED$4.300$4.230-1.62%$0.240$0.120
WORWORLEYPARSONS LIMITED$16.110$15.850-1.61%$1.300$0.510
CGFCHALLENGER LIMITED$5.620$5.530-1.60%$0.780$0.100
DTQDRILL TORQUE LIMITED$0.063$0.062-1.58%-$0.010$0.000
SGMSIMS METAL MANAGEMENT LIMITED$10.070$9.910-1.58%-$2.280$0.000
EPDEMPIRED LTD$0.640$0.630-1.56%$0.020$0.000
LCMLOGICAMMS LIMITED$1.300$1.280-1.53%$0.160$0.050
MNYMONEY3 CORPORATION LIMITED$1.000$0.985-1.50%$0.060$0.020
BLDBORAL LIMITED.$4.680$4.610-1.49%-$0.280$0.060
TGSTIGER RESOURCES LIMITED$0.335$0.330-1.49%$0.010$0.000
AGKAGL ENERGY LIMITED$14.790$14.570-1.48%$0.710$0.330
FBUFLETCHER BUILDING LIMITED$8.140$8.020-1.47%$0.000$0.000
EBTEBET LIMITED$2.740$2.700-1.45%$0.310$0.040
TCLTRANSURBAN GROUP$6.940$6.840-1.44%$0.120$0.160
AHCAHC LIMITED$2.130$2.100-1.40%$0.010$0.000
GWAGWA GROUP LIMITED.$2.860$2.820-1.39%$0.110$0.060
SDGSUNLAND GROUP LIMITED$1.430$1.410-1.39%$0.070$0.020
AEKANATOLIA ENERGY LIMITED$0.072$0.071-1.38%-$0.010$0.000
SWMSEVEN WEST MEDIA LIMITED$2.160$2.130-1.38%-$0.070$0.060
LGDLEGEND CORPORATION LIMITED$0.370$0.365-1.35%$0.030$0.010
SGHSLATER and GORDON LIMITED$4.430$4.370-1.35%$0.240$0.040
RCRRCR TOMLINSON LIMITED$2.970$2.930-1.34%$0.280$0.060
LLCLEND LEASE GROUP$10.800$10.660-1.29%$1.020$0.200
BYEBYRON ENERGY LIMITED$0.780$0.770-1.28%-$0.040$0.000
SKISPARK INFRASTRUCTURE GROUP$1.570$1.550-1.27%$0.120$0.050
JINJUMBO INTERACTIVE LIMITED$2.380$2.350-1.26%$0.070$0.010
SLRSILVER LAKE RESOURCES LIMITED$0.395$0.390-1.26%-$0.820$0.000
LRSLATIN RESOURCES LIMITED$0.080$0.079-1.25%$0.000$0.000
LBTLBT INNOVATIONS LIMITED$0.081$0.080-1.23%$0.010$0.000
ORNORION GOLD NL$0.081$0.080-1.23%-$0.390$0.000
SWLSEYMOUR WHYTE LIMITED$1.210$1.195-1.23%$0.110$0.060
PMCPLATINUM CAPITAL LIMITED$1.650$1.630-1.21%$0.360$0.050
FSFFONTERRA SHAREHOLDERS' FUND$5.810$5.740-1.20%$0.000$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$10.920$10.790-1.19%$0.780$0.310
POSPOSEIDON NICKEL LIMITED$0.084$0.083-1.19%-$0.030$0.000
SDFSTEADFAST GROUP LIMITED$1.680$1.660-1.19%-$0.030$0.000
SHLSONIC HEALTHCARE LIMITED$15.850$15.660-1.19%$0.840$0.370
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.530$2.500-1.18%$0.180$0.090
CWPCEDAR WOODS PROPERTIES LIMITED$6.810$6.730-1.17%$0.500$0.150
CSRCSR LIMITED$2.580$2.550-1.16%-$0.290$0.020
NVTNAVITAS LIMITED$6.020$5.950-1.16%$0.200$0.100
ARGARGO INVESTMENTS LIMITED$7.130$7.050-1.12%$0.280$0.140
USFUS SELECT PRIVATE OPPORTUNITIES FUND$1.780$1.760-1.12%$0.000$0.000
FTZFERTOZ LIMITED$0.450$0.445-1.11%-$0.030$0.000
PIRPAPILLON RESOURCES LIMITED$0.900$0.890-1.11%-$0.020$0.000
ORGORIGIN ENERGY LIMITED$13.630$13.480-1.10%$0.350$0.250
CWNCROWN RESORTS LIMITED$16.470$16.290-1.09%$0.540$0.190
SCDSCANTECH LIMITED$0.920$0.910-1.08%$0.180$0.000
BXBBRAMBLES LIMITED$9.380$9.280-1.06%$0.430$0.140
SHJSHINE CORPORATE LTD$1.870$1.850-1.06%$0.130$0.020
TRYTROY RESOURCES LIMITED$0.950$0.940-1.05%$0.180$0.000
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED$46.000$45.520-1.04%$2.440$0.910
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.485$0.480-1.03%$0.100$0.000
JPRJUPITER ENERGY LIMITED$0.495$0.490-1.01%-$0.030$0.000
ORIORICA LIMITED$22.880$22.650-1.00%$1.150$0.390
SEASUNDANCE ENERGY AUSTRALIA LIMITED$1.000$0.990-1.00%$0.290$0.000
IOFINVESTA OFFICE FUND$3.060$3.030-0.98%$0.260$0.090
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.530$1.515-0.98%$0.000$0.000
FKPFKP PROPERTY GROUP$2.050$2.030-0.97%-$0.480$0.010
BKIBKI INVESTMENT COMPANY LIMITED$1.555$1.540-0.96%$0.080$0.030
CAMCLIME CAPITAL LIMITED$1.050$1.040-0.95%$0.070$0.010
ENVENVESTRA LIMITED$1.050$1.040-0.95%$0.070$0.030
FANFANTASTIC HOLDINGS LIMITED$2.090$2.070-0.95%$0.130$0.030
PRTPRIME MEDIA GROUP LIMITED$1.055$1.045-0.94%$0.090$0.030
FOXTWENTY-FIRST CENTURY FOX, INC.$35.480$35.150-0.93%$3.060$0.130
NWSNEWS CORPORATION..$19.150$18.970-0.93%$0.000$0.000
RFGRETAIL FOOD GROUP LIMITED$4.300$4.260-0.93%$0.260$0.100
SDMSEDGMAN LIMITED$0.550$0.545-0.90%$0.040$0.020
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.400$3.370-0.88%$0.140$0.080
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.080$9.000-0.88%$0.000$0.080
FSAFSA GROUP LIMITED$1.140$1.130-0.87%$0.090$0.030
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.540$3.510-0.84%$0.260$0.120
TWETREASURY WINE ESTATES LIMITED$4.720$4.680-0.84%$0.060$0.070
STOSANTOS LIMITED$14.550$14.430-0.82%$0.550$0.150
ITWISHARES MSCI TAIWAN ETF$15.930$15.800-0.81%$0.000$0.000
SFYSPDR SandP/ASX 50 FUND$53.000$52.570-0.81%$0.000$0.690
SGPSTOCKLAND$3.700$3.670-0.81%$0.050$0.120
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.625$0.620-0.80%$0.080$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$30.990$30.750-0.77%$2.040$0.730
CFXCFS RETAIL PROPERTY TRUST GROUP$1.940$1.925-0.77%$0.100$0.070
QUBQUBE HOLDINGS LIMITED$1.940$1.925-0.77%$0.080$0.020
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.310$1.300-0.76%-$0.190$0.000
EMLEMERCHANTS LIMITED$0.650$0.645-0.76%-$0.060$0.000
GFFGOODMAN FIELDER LIMITED.$0.655$0.650-0.76%$0.040$0.030
LEILEIGHTON HOLDINGS LIMITED$15.610$15.490-0.76%$2.070$0.450
DWSDWS LIMITED$1.320$1.310-0.75%$0.130$0.050
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$14.910$14.800-0.73%$0.390$0.150
CSLCSL LIMITED$67.300$66.820-0.71%$2.550$0.570
GUDG.U.D. HOLDINGS LIMITED$5.590$5.550-0.71%$0.440$0.260
TGP360 CAPITAL GROUP$0.730$0.725-0.68%-$0.070$0.010
APZASPEN GROUP$1.510$1.500-0.66%$0.000$0.010
PTMPLATINUM ASSET MANAGEMENT LIMITED$6.010$5.970-0.66%$0.230$0.140
STWSPDR SandP/ASX 200 FUND$49.380$49.050-0.66%$0.000$0.770
TUPTTG FINTECH LIMITED$1.500$1.490-0.66%$0.000$0.000
GEMG8 EDUCATION LIMITED$3.110$3.090-0.64%$0.100$0.030
IREIRESS LIMITED$9.420$9.360-0.63%$0.280$0.140
ASXASX LIMITED$36.250$36.040-0.57%$1.960$0.820
MQGMACQUARIE GROUP LIMITED$51.850$51.550-0.57%$2.440$1.250
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.860$1.850-0.53%$0.040$0.050
BOQBANK OF QUEENSLAND LIMITED.$11.710$11.650-0.51%$0.510$0.300
DXSDEXUS PROPERTY GROUP$1.020$1.015-0.49%$0.110$0.030
IRIINTEGRATED RESEARCH LIMITED$1.045$1.040-0.47%$0.050$0.030
WPLWOODSIDE PETROLEUM LIMITED$37.560$37.400-0.42%$3.900$0.930
CNUCHORUS LIMITED$1.215$1.210-0.41%$0.000$0.000
MLDMACA LIMITED$2.400$2.390-0.41%$0.310$0.050
HUBHUB24 LIMITED$1.225$1.220-0.40%-$0.240$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.255$1.250-0.39%$0.060$0.030
COHCOCHLEAR LIMITED$57.680$57.460-0.38%$2.320$1.270
FNPFREEDOM FOODS GROUP LIMITED$2.690$2.680-0.37%$0.140$0.010
SYRSYRAH RESOURCES LIMITED$2.710$2.700-0.36%-$0.030$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$75.170$74.900-0.35%$4.640$2.000
OFXOZFOREX GROUP LIMITED$2.780$2.770-0.35%$0.000$0.000
WOWWOOLWORTHS LIMITED$33.010$32.900-0.33%$1.810$0.710
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.190$3.180-0.31%$0.000$0.090
ZNZZ ENERGY LIMITED$3.240$3.230-0.30%$0.000$0.000
SYDSYDNEY AIRPORT$3.820$3.810-0.26%$0.060$0.110
CINCARLTON INVESTMENTS LIMITED$24.850$24.800-0.20%$1.220$0.580
ARPARB CORPORATION LIMITED$11.740$11.720-0.17%$0.580$0.160
ONT1300 SMILES LIMITED$6.510$6.500-0.15%$0.270$0.090
BKLBLACKMORES LIMITED$20.570$20.540-0.14%$1.480$0.830
CDDCARDNO LIMITED$6.940$6.930-0.14%$0.530$0.180
IRUISHARES RUSSELL 2000 ETF$123.900$123.810-0.07%$0.000$0.000

No comments:

Post a Comment