| Code | Name | Open | Last | Volume | % Change | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.47 | $2.37 | 18386542 | -4.05% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.03 | $0.995 | 21778908 | -3.4% | Alert Alert Alert Alert Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $12.34 | $12.00 | 41684716 | -2.76% | Alert |
| AMP | AMP LIMITED | $4.45 | $4.35 | 7832684 | -2.25% | |
| WBC | WESTPAC BANKING CORPORATION | $31.76 | $31.09 | 5846461 | -2.11% | |
| SGP | STOCKLAND | $3.74 | $3.67 | 8848193 | -1.87% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.17 | $74.90 | 3368987 | -1.67% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.74 | $15.49 | 1358575 | -1.59% | |
| NCM | NEWCREST MINING LIMITED | $7.31 | $7.20 | 3716051 | -1.5% | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.09 | $15.85 | 582683 | -1.49% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.67 | $33.17 | 5372132 | -1.49% | |
| WES | WESFARMERS LIMITED | $42.25 | $41.64 | 2780697 | -1.44% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.20 | $30.75 | 6448921 | -1.44% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.72 | 5204841 | -1.38% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.85 | $15.66 | 1028140 | -1.2% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $52.15 | $51.55 | 1231266 | -1.15% | |
| ASX | ASX LIMITED | $36.45 | $36.04 | 538495 | -1.12% | |
| LLC | LEND LEASE GROUP | $10.78 | $10.66 | 1208413 | -1.11% | |
| CWN | CROWN LIMITED | $16.47 | $16.29 | 1512485 | -1.09% | |
| SYD | SYDNEY AIRPORT | $3.85 | $3.81 | 3702992 | -1.04% | Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.925 | 5555084 | -1.03% | |
| AGK | AGL ENERGY LIMITED | $14.72 | $14.57 | 1450163 | -1.02% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.015 | 22653941 | -0.98% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.48 | 1990445 | -0.88% | |
| TCL | TRANSURBAN GROUP | $6.90 | $6.84 | 2832933 | -0.87% | |
| BHP | BHP BILLITON LIMITED | $37.09 | $36.77 | 5378322 | -0.86% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.14 | 2050125 | -0.73% | Alert |
| CSL | CSL LIMITED | $67.30 | $66.82 | 1030368 | -0.71% | |
| ORI | ORICA LIMITED | $22.81 | $22.65 | 963281 | -0.7% | |
| RIO | RIO TINTO LIMITED | $66.99 | $66.53 | 2210067 | -0.69% | |
| WRT | WESTFIELD RETAIL TRUST | $2.93 | $2.91 | 10897731 | -0.68% | |
| BXB | BRAMBLES LIMITED | $9.34 | $9.28 | 4763303 | -0.64% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| MGR | MIRVAC GROUP | $1.62 | $1.61 | 9678494 | -0.62% | |
| WOW | WOOLWORTHS LIMITED | $33.08 | $32.90 | 2422494 | -0.54% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.72 | 5683025 | -0.52% | |
| SUN | SUNCORP GROUP LIMITED | $12.56 | $12.50 | 4476415 | -0.48% | |
| GMG | GOODMAN GROUP | $4.62 | $4.60 | 5016768 | -0.43% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.56 | $37.40 | 2047022 | -0.43% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.03 | $5.01 | 24479168 | -0.4% | |
| NWS | NEWS CORPORATION | $19.04 | $18.97 | 167378 | -0.37% | |
| GPT | GPT GROUP | $3.42 | $3.41 | 4222800 | -0.29% | |
| TOL | TOLL HOLDINGS LIMITED | $5.55 | $5.54 | 1645955 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.58 | $5.57 | 1780264 | -0.18% |
S&P/ASX 50 Decliners (09-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment