| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.11 | $0.09 | 4689655 | -18.18% | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $2.33 | $2.13 | 121090 | -8.58% | |
| PRU | PERSEUS MINING LIMITED | $0.245 | $0.225 | 7059576 | -8.16% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.94 | $0.875 | 1373209 | -6.91% | |
| CPL | COALSPUR MINES LIMITED | $0.24 | $0.225 | 3536958 | -6.25% | Alert Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.24 | 862123 | -5.88% | |
| OGC | OCEANAGOLD CORPORATION | $1.56 | $1.47 | 3080936 | -5.77% | |
| SBM | ST BARBARA LIMITED | $0.265 | $0.25 | 2070025 | -5.66% | |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.435 | 4821945 | -5.43% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.195 | $0.185 | 2160383 | -5.13% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.40 | $10.82 | 38006223 | -5.09% | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.10 | 17356395 | -4.76% | |
| IGO | INDEPENDENCE GROUP NL | $2.99 | $2.85 | 1461348 | -4.68% | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $0.975 | $0.93 | 7144277 | -4.62% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 3357988 | -4.55% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 2264757 | -4.55% | |
| ASL | AUSDRILL LIMITED | $0.80 | $0.77 | 1707975 | -3.75% | |
| NCM | NEWCREST MINING LIMITED | $7.25 | $6.99 | 5598204 | -3.59% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.995 | $1.93 | 9016612 | -3.26% | |
| TRY | TROY RESOURCES LIMITED | $0.95 | $0.92 | 656574 | -3.16% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.90 | $15.40 | 378322 | -3.14% | |
| QAN | QANTAS AIRWAYS LIMITED | $0.995 | $0.965 | 24492982 | -3.02% | Alert Alert Alert Alert Alert |
| TPM | TPG TELECOM LIMITED | $4.68 | $4.54 | 1897543 | -2.99% | Alert |
| PNA | PANAUST LIMITED | $1.59 | $1.545 | 10551543 | -2.83% | Alert |
| CDU | CUDECO LIMITED | $1.855 | $1.805 | 408252 | -2.7% | |
| AQG | ALACER GOLD CORP. | $2.25 | $2.19 | 874444 | -2.67% | Alert |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.38 | $0.37 | 5263871 | -2.63% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.27 | $15.85 | 1434276 | -2.58% | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.40 | $0.39 | 2928944 | -2.5% | |
| AGO | ATLAS IRON LIMITED | $1.22 | $1.19 | 11353995 | -2.46% | Alert |
| UGL | UGL LIMITED | $6.30 | $6.15 | 1394630 | -2.38% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.63 | 18479727 | -2.33% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.63 | 9374005 | -2.33% | |
| WSA | WESTERN AREAS LIMITED | $2.23 | $2.18 | 1260225 | -2.24% | Alert |
| CRZ | CARSALES.COM LIMITED | $9.75 | $9.54 | 774998 | -2.15% | |
| WRT | WESTFIELD RETAIL TRUST | $2.93 | $2.87 | 22662045 | -2.05% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.00 | $3.92 | 903117 | -2% | Alert |
| IOF | INVESTA OFFICE FUND | $3.03 | $2.97 | 3062651 | -1.98% | |
| CTX | CALTEX AUSTRALIA LIMITED | $18.36 | $18.01 | 1307792 | -1.91% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.68 | $3.61 | 2104853 | -1.9% | |
| FLT | FLIGHT CENTRE LIMITED | $45.49 | $44.63 | 667293 | -1.89% | Alert Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.73 | $5.63 | 11066800 | -1.75% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.59 | $0.58 | 2565115 | -1.69% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.39 | $2.35 | 6900150 | -1.67% | |
| LYC | LYNAS CORPORATION LIMITED | $0.30 | $0.295 | 4363094 | -1.67% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.56 | 1617701 | -1.61% | |
| AAD | ARDENT LEISURE GROUP | $1.95 | $1.92 | 1779212 | -1.54% | |
| ORG | ORIGIN ENERGY LIMITED | $13.48 | $13.28 | 2997790 | -1.48% | |
| CDD | CARDNO LIMITED | $6.80 | $6.70 | 434850 | -1.47% | |
| TCL | TRANSURBAN GROUP | $6.97 | $6.87 | 3033180 | -1.43% | |
| AIO | ASCIANO LIMITED | $5.60 | $5.52 | 2723481 | -1.43% | |
| BRU | BURU ENERGY LIMITED | $1.43 | $1.41 | 554362 | -1.4% | Alert |
| BWP | BWP TRUST | $2.20 | $2.17 | 1351091 | -1.36% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.02 | $2.98 | 2021553 | -1.32% | |
| GNC | GRAINCORP LIMITED | $8.33 | $8.22 | 766174 | -1.32% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.64 | $4.58 | 3656248 | -1.29% | |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.09 | 3309808 | -1.28% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.36 | $2.33 | 386639 | -1.27% | |
| COH | COCHLEAR LIMITED | $57.52 | $56.79 | 346452 | -1.27% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.17 | $3.13 | 913528 | -1.26% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.98 | $11.83 | 2009428 | -1.25% | |
| AMP | AMP LIMITED | $4.35 | $4.30 | 10289759 | -1.15% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.90 | $11.77 | 2098136 | -1.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.47 | $15.31 | 1048272 | -1.03% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.11 | $3.08 | 1250093 | -0.96% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.09 | $2.07 | 2719713 | -0.96% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.24 | $5.19 | 3171242 | -0.95% | Alert Alert |
| SUN | SUNCORP GROUP LIMITED | $12.58 | $12.46 | 4166455 | -0.95% | |
| IFL | IOOF HOLDINGS LIMITED | $8.49 | $8.41 | 379402 | -0.94% | |
| CSL | CSL LIMITED | $67.69 | $67.09 | 1075920 | -0.89% | |
| RIO | RIO TINTO LIMITED | $66.66 | $66.17 | 2207246 | -0.74% | |
| STO | SANTOS LIMITED | $14.47 | $14.37 | 3130780 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $14.52 | $14.42 | 2276760 | -0.69% | |
| APA | APA GROUP | $6.12 | $6.08 | 1995861 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.555 | $1.545 | 3336948 | -0.64% | |
| MGR | MIRVAC GROUP | $1.625 | $1.615 | 8404493 | -0.62% | |
| RMD | RESMED INC | $5.28 | $5.25 | 3619279 | -0.57% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.78 | $37.57 | 2016668 | -0.56% | Alert Alert |
| QUB | QUBE HOLDINGS LIMITED | $1.91 | $1.90 | 1629074 | -0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.92 | 7993395 | -0.52% | |
| WES | WESFARMERS LIMITED | $41.65 | $41.45 | 1971406 | -0.48% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.05 | $1.045 | 6510096 | -0.48% | |
| MIN | MINERAL RESOURCES LIMITED | $10.84 | $10.79 | 470918 | -0.46% | Alert |
| ACR | ACRUX LIMITED | $2.30 | $2.29 | 1130796 | -0.43% | |
| GMG | GOODMAN GROUP | $4.60 | $4.58 | 4007555 | -0.43% | |
| BHP | BHP BILLITON LIMITED | $36.98 | $36.82 | 5805671 | -0.43% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.87 | $9.83 | 1116903 | -0.41% | |
| WDC | WESTFIELD GROUP | $10.34 | $10.30 | 6496311 | -0.39% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.66 | $2.65 | 2995292 | -0.38% | |
| LLC | LEND LEASE GROUP | $10.78 | $10.74 | 2111088 | -0.37% | |
| HGG | HENDERSON GROUP PLC. | $3.67 | $3.66 | 4588451 | -0.27% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.87 | $3.86 | 267133 | -0.26% | |
| WOR | WORLEYPARSONS LIMITED | $15.81 | $15.77 | 681443 | -0.25% | Alert |
| WOW | WOOLWORTHS LIMITED | $33.00 | $32.92 | 2429333 | -0.24% | |
| NUF | NUFARM LIMITED | $4.16 | $4.15 | 1443348 | -0.24% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $31.25 | $31.19 | 6004163 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.60 | $5.59 | 2408828 | -0.18% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.74 | $11.72 | 1285933 | -0.17% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.81 | $12.79 | 591856 | -0.16% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.32 | $39.27 | 333730 | -0.13% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.21 | $33.17 | 4143386 | -0.12% |
S&P/ASX 200 Decliners (10-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment