| Code | Name | Open | Last | Volume | % Change | Alert |
| IMD | IMDEX LIMITED | $0.495 | $0.46 | 493940 | -7.07% | Alert |
| SBM | ST BARBARA LIMITED | $0.27 | $0.255 | 2596149 | -5.56% | |
| LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.29 | 9244882 | -4.92% | |
| MSB | MESOBLAST LIMITED | $5.97 | $5.68 | 416391 | -4.86% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.68 | $0.65 | 15155467 | -4.41% | |
| GBG | GINDALBIE METALS LTD | $0.115 | $0.11 | 2183627 | -4.35% | |
| ASL | AUSDRILL LIMITED | $0.82 | $0.785 | 1606324 | -4.27% | |
| CPL | COALSPUR MINES LIMITED | $0.235 | $0.225 | 903768 | -4.26% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.47 | $2.37 | 18386542 | -4.05% | |
| NWH | NRW HOLDINGS LIMITED | $1.235 | $1.19 | 1076132 | -3.64% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.03 | $0.995 | 21778908 | -3.4% | Alert Alert Alert Alert Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.90 | $2.81 | 562544 | -3.1% | |
| TRY | TROY RESOURCES LIMITED | $0.97 | $0.94 | 257310 | -3.09% | |
| ACR | ACRUX LIMITED | $2.37 | $2.30 | 2015521 | -2.95% | |
| MYR | MYER HOLDINGS LIMITED | $2.75 | $2.67 | 4258661 | -2.91% | |
| CHC | CHARTER HALL GROUP | $3.57 | $3.47 | 927049 | -2.8% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.91 | $11.58 | 1840196 | -2.77% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.34 | $12.00 | 41684716 | -2.76% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.45 | $3.36 | 2044978 | -2.61% | |
| EHL | EMECO HOLDINGS LIMITED | $0.195 | $0.19 | 1193861 | -2.56% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.39 | $0.38 | 619119 | -2.56% | |
| BLD | BORAL LIMITED. | $4.73 | $4.61 | 4842949 | -2.54% | |
| SXY | SENEX ENERGY LIMITED | $0.795 | $0.775 | 2020806 | -2.52% | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.40 | $0.39 | 2265578 | -2.5% | |
| OGC | OCEANAGOLD CORPORATION | $1.60 | $1.56 | 1545726 | -2.5% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.43 | $2.37 | 239311 | -2.47% | |
| CGF | CHALLENGER LIMITED | $5.67 | $5.53 | 1640650 | -2.47% | |
| NUF | NUFARM LIMITED | $4.28 | $4.18 | 1821503 | -2.34% | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.43 | $0.42 | 3380110 | -2.33% | |
| AMP | AMP LIMITED | $4.45 | $4.35 | 7832684 | -2.25% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.46 | $4.36 | 1325410 | -2.24% | |
| WSA | WESTERN AREAS LIMITED | $2.25 | $2.20 | 1047961 | -2.22% | Alert |
| AQA | AQUILA RESOURCES LIMITED | $2.27 | $2.22 | 122502 | -2.2% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.11 | $4.02 | 492629 | -2.19% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.20 | $3.13 | 625515 | -2.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.13 | $9.91 | 475517 | -2.17% | |
| GNC | GRAINCORP LIMITED | $8.49 | $8.31 | 1872703 | -2.12% | |
| WBC | WESTPAC BANKING CORPORATION | $31.76 | $31.09 | 5846461 | -2.11% | |
| TTS | TATTS GROUP LIMITED | $2.99 | $2.93 | 3093327 | -2.01% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.00 | $0.98 | 4832017 | -2% | |
| JBH | JB HI-FI LIMITED | $19.54 | $19.15 | 761891 | -2% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.25 | 391532 | -1.96% | |
| CSR | CSR LIMITED | $2.60 | $2.55 | 1906733 | -1.92% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.065 | $1.045 | 4222172 | -1.88% | |
| SGP | STOCKLAND | $3.74 | $3.67 | 8848193 | -1.87% | |
| FBU | FLETCHER BUILDING LIMITED | $8.17 | $8.02 | 767133 | -1.84% | |
| BLY | BOART LONGYEAR LIMITED | $0.275 | $0.27 | 1797715 | -1.82% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.27 | 3327890 | -1.82% | |
| BWP | BWP TRUST | $2.24 | $2.20 | 983459 | -1.79% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.59 | $3.53 | 974445 | -1.67% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.17 | $74.90 | 3368987 | -1.67% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.85 | $4.77 | 986031 | -1.65% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.93 | $0.915 | 1504081 | -1.61% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.74 | $15.49 | 1358575 | -1.59% | |
| PBG | PACIFIC BRANDS LIMITED | $0.64 | $0.63 | 2127236 | -1.56% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.66 | $0.65 | 2883305 | -1.52% | |
| NCM | NEWCREST MINING LIMITED | $7.31 | $7.20 | 3716051 | -1.5% | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.09 | $15.85 | 582683 | -1.49% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $18.81 | $18.53 | 845781 | -1.49% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.67 | $33.17 | 5372132 | -1.49% | |
| SEK | SEEK LIMITED | $12.95 | $12.76 | 985071 | -1.47% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.95 | $10.79 | 1074699 | -1.46% | |
| WES | WESFARMERS LIMITED | $42.25 | $41.64 | 2780697 | -1.44% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.20 | $30.75 | 6448921 | -1.44% | |
| BDR | BEADELL RESOURCES LIMITED | $0.71 | $0.70 | 2800178 | -1.41% | |
| GWA | GWA GROUP LIMITED. | $2.86 | $2.82 | 302637 | -1.4% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.72 | 5204841 | -1.38% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.745 | $0.735 | 29743 | -1.34% | |
| IOF | INVESTA OFFICE FUND | $3.07 | $3.03 | 2298639 | -1.3% | |
| PNA | PANAUST LIMITED | $1.645 | $1.625 | 3436437 | -1.22% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $15.85 | $15.66 | 1028140 | -1.2% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $52.15 | $51.55 | 1231266 | -1.15% | |
| ASX | ASX LIMITED | $36.45 | $36.04 | 538495 | -1.12% | |
| LLC | LEND LEASE GROUP | $10.78 | $10.66 | 1208413 | -1.11% | |
| CWN | CROWN LIMITED | $16.47 | $16.29 | 1512485 | -1.09% | |
| PDN | PALADIN ENERGY LTD | $0.47 | $0.465 | 4658669 | -1.06% | |
| APN | APN NEWS & MEDIA LIMITED | $0.48 | $0.475 | 383461 | -1.04% | Alert |
| SYD | SYDNEY AIRPORT | $3.85 | $3.81 | 3702992 | -1.04% | Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.925 | 5555084 | -1.03% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.85 | $5.79 | 764467 | -1.03% | |
| AGK | AGL ENERGY LIMITED | $14.72 | $14.57 | 1450163 | -1.02% | |
| ENV | ENVESTRA LIMITED | $1.05 | $1.04 | 1821666 | -0.95% | |
| AQG | ALACER GOLD CORP. | $2.18 | $2.16 | 399399 | -0.92% | Alert |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.115 | $1.105 | 2320137 | -0.9% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.60 | $5.55 | 161164 | -0.89% | |
| SPN | SP AUSNET | $1.13 | $1.12 | 3423160 | -0.88% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.48 | 1990445 | -0.88% | |
| TCL | TRANSURBAN GROUP | $6.90 | $6.84 | 2832933 | -0.87% | |
| BHP | BHP BILLITON LIMITED | $37.09 | $36.77 | 5378322 | -0.86% | |
| FLT | FLIGHT CENTRE LIMITED | $45.90 | $45.52 | 918258 | -0.83% | Alert Alert |
| QUB | QUBE HOLDINGS LIMITED | $1.94 | $1.925 | 661537 | -0.77% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.14 | 2050125 | -0.73% | Alert |
| CSL | CSL LIMITED | $67.30 | $66.82 | 1030368 | -0.71% | |
| ORI | ORICA LIMITED | $22.81 | $22.65 | 963281 | -0.7% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.29 | $39.02 | 275532 | -0.69% | |
| RIO | RIO TINTO LIMITED | $66.99 | $66.53 | 2210067 | -0.69% | |
| WRT | WESTFIELD RETAIL TRUST | $2.93 | $2.91 | 10897731 | -0.68% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.06 | $3.04 | 1074608 | -0.65% | |
| BXB | BRAMBLES LIMITED | $9.34 | $9.28 | 4763303 | -0.64% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| IRE | IRESS LIMITED | $9.42 | $9.36 | 266934 | -0.64% | |
| MGR | MIRVAC GROUP | $1.62 | $1.61 | 9678494 | -0.62% | |
| IFL | IOOF HOLDINGS LIMITED | $8.46 | $8.41 | 339198 | -0.59% | |
| WOW | WOOLWORTHS LIMITED | $33.08 | $32.90 | 2422494 | -0.54% | |
| HGG | HENDERSON GROUP PLC. | $3.69 | $3.67 | 3823532 | -0.54% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.72 | 5683025 | -0.52% | |
| AWC | ALUMINA LIMITED | $1.035 | $1.03 | 16320656 | -0.48% | |
| SUN | SUNCORP GROUP LIMITED | $12.56 | $12.50 | 4476415 | -0.48% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.25 | $4.23 | 427313 | -0.47% | |
| ABP | ABACUS PROPERTY GROUP | $2.21 | $2.20 | 594271 | -0.45% | Alert |
| GMG | GOODMAN GROUP | $4.62 | $4.60 | 5016768 | -0.43% | |
| CDD | CARDNO LIMITED | $6.96 | $6.93 | 315608 | -0.43% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.56 | $37.40 | 2047022 | -0.43% | Alert |
| AWE | AWE LIMITED | $1.19 | $1.185 | 997435 | -0.42% | Alert |
| COH | COCHLEAR LIMITED | $57.69 | $57.46 | 192904 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.25 | 17603215 | -0.4% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.03 | $5.01 | 24479168 | -0.4% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.53 | $2.52 | 360830 | -0.4% | |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.33 | 1951968 | -0.37% | |
| NWS | NEWS CORPORATION | $19.04 | $18.97 | 167378 | -0.37% | |
| RRL | REGIS RESOURCES LIMITED | $2.77 | $2.76 | 973405 | -0.36% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.555 | $1.55 | 2972558 | -0.32% | |
| GPT | GPT GROUP | $3.42 | $3.41 | 4222800 | -0.29% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.88 | $3.87 | 198030 | -0.26% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.68 | $11.65 | 1133168 | -0.26% | |
| TOL | TOLL HOLDINGS LIMITED | $5.55 | $5.54 | 1645955 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.58 | $5.57 | 1780264 | -0.18% |
S&P/ASX 200 Decliners (09-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment