| Code | Name | Open | Last | Volume | % Change | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.41 | $2.70 | 14390882 | 12.03% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.31 | 1343778 | 6.9% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.45 | 7810202 | 5.88% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.81 | $0.845 | 7151430 | 4.32% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.50 | $0.52 | 5630025 | 4% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.28 | 724265 | 3.7% | Alert |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.06 | 6907348 | 3.45% | Alert |
| AQA | AQUILA RESOURCES LIMITED | $2.63 | $2.72 | 327685 | 3.42% | |
| LLC | LEND LEASE GROUP | $12.25 | $12.65 | 2069309 | 3.27% | |
| JBH | JB HI-FI LIMITED | $20.00 | $20.64 | 1251963 | 3.2% | |
| CDU | CUDECO LIMITED | $1.775 | $1.825 | 188335 | 2.82% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.88 | $1.93 | 5180983 | 2.66% | |
| LYC | LYNAS CORPORATION LIMITED | $0.20 | $0.205 | 7775166 | 2.5% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.69 | $0.705 | 5003573 | 2.17% | |
| EHL | EMECO HOLDINGS LIMITED | $0.25 | $0.255 | 584360 | 2% | |
| AWC | ALUMINA LIMITED | $1.285 | $1.31 | 14051151 | 1.95% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.545 | $0.555 | 3407641 | 1.83% | |
| ACR | ACRUX LIMITED | $1.72 | $1.75 | 719126 | 1.74% | |
| IMD | IMDEX LIMITED | $0.65 | $0.66 | 29239 | 1.54% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.52 | $3.57 | 1946595 | 1.42% | |
| NWH | NRW HOLDINGS LIMITED | $1.125 | $1.14 | 1058909 | 1.33% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.13 | $1.145 | 3503015 | 1.33% | |
| ENV | ENVESTRA LIMITED | $1.175 | $1.19 | 3288945 | 1.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.98 | $4.03 | 385935 | 1.26% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.29 | 1951043 | 1.23% | |
| TPM | TPG TELECOM LIMITED | $6.04 | $6.11 | 1867201 | 1.16% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.335 | $1.35 | 2013212 | 1.12% | |
| WSA | WESTERN AREAS LIMITED | $3.72 | $3.76 | 2363539 | 1.08% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.94 | $0.95 | 9880864 | 1.06% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.95 | $0.96 | 682529 | 1.05% | |
| FBU | FLETCHER BUILDING LIMITED | $8.86 | $8.95 | 758749 | 1.02% | |
| AGO | ATLAS IRON LIMITED | $1.00 | $1.01 | 6043053 | 1% | |
| TRY | TROY RESOURCES LIMITED | $1.06 | $1.07 | 589826 | 0.94% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.615 | $1.63 | 1638262 | 0.93% | |
| MGR | MIRVAC GROUP | $1.73 | $1.745 | 14086170 | 0.87% | |
| ORG | ORIGIN ENERGY LIMITED | $14.30 | $14.41 | 1614587 | 0.77% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.79 | $10.87 | 586961 | 0.74% | |
| RCR | RCR TOMLINSON LIMITED | $2.73 | $2.75 | 307605 | 0.73% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.01 | $39.29 | 1276595 | 0.72% | |
| APN | APN NEWS & MEDIA LIMITED | $0.70 | $0.705 | 917219 | 0.71% | |
| SXY | SENEX ENERGY LIMITED | $0.71 | $0.715 | 2286504 | 0.7% | |
| WOR | WORLEYPARSONS LIMITED | $16.60 | $16.71 | 2392861 | 0.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.78 | $4.81 | 1099362 | 0.63% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.835 | $0.84 | 1811927 | 0.6% | |
| ILU | ILUKA RESOURCES LIMITED | $9.61 | $9.66 | 1868775 | 0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.985 | 7837114 | 0.51% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.00 | $20.10 | 455528 | 0.5% | Alert |
| APA | APA GROUP | $6.49 | $6.52 | 1144562 | 0.46% | |
| GNC | GRAINCORP LIMITED | $8.67 | $8.71 | 3121476 | 0.46% | |
| QUB | QUBE HOLDINGS LIMITED | $2.19 | $2.20 | 1196444 | 0.46% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.18 | $1.185 | 4999304 | 0.42% | |
| BWP | BWP TRUST | $2.41 | $2.42 | 1637338 | 0.41% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.27 | $5.29 | 21434576 | 0.38% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.33 | $5.35 | 114384 | 0.38% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.08 | $3.09 | 1254264 | 0.32% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.23 | $6.25 | 2081970 | 0.32% | |
| BHP | BHP BILLITON LIMITED | $37.51 | $37.62 | 5655039 | 0.29% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.43 | $3.44 | 1983471 | 0.29% | |
| CSR | CSR LIMITED | $3.64 | $3.65 | 2737233 | 0.27% | |
| AGK | AGL ENERGY LIMITED | $15.53 | $15.57 | 1177567 | 0.26% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.92 | $3.93 | 935026 | 0.26% | |
| IGO | INDEPENDENCE GROUP NL | $3.99 | $4.00 | 2576788 | 0.25% | |
| CSL | CSL LIMITED | $68.40 | $68.57 | 1611080 | 0.25% | |
| BXB | BRAMBLES LIMITED | $9.24 | $9.26 | 2466670 | 0.22% | |
| GMG | GOODMAN GROUP | $4.87 | $4.88 | 5095810 | 0.21% | |
| MSB | MESOBLAST LIMITED | $4.90 | $4.91 | 383531 | 0.2% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.04 | $5.05 | 1427755 | 0.2% | |
| AMP | AMP LIMITED | $5.13 | $5.14 | 9033617 | 0.19% | |
| WBC | WESTPAC BANKING CORPORATION | $34.60 | $34.66 | 3737439 | 0.17% | |
| SFR | SANDFIRE RESOURCES NL | $5.90 | $5.91 | 448264 | 0.17% | |
| SUN | SUNCORP GROUP LIMITED | $12.80 | $12.82 | 2564376 | 0.16% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.25 | $77.36 | 1866228 | 0.14% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.04 | $8.05 | 1050967 | 0.12% | |
| SEK | SEEK LIMITED | $16.26 | $16.28 | 1736713 | 0.12% | Alert |
| CWN | CROWN LIMITED | $16.50 | $16.52 | 2159452 | 0.12% | |
| MQG | MACQUARIE GROUP LIMITED | $56.31 | $56.37 | 1442591 | 0.11% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.12 | $11.13 | 862302 | 0.09% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.30 | $35.33 | 2992876 | 0.08% |
S&P/ASX 200 Gainers (11-Apr-2014)
S&P/ASX 200 Decliners (11-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.004 | 4572718 | -20% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.70 | $0.59 | 1657610 | -15.71% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.12 | $0.11 | 581429 | -8.33% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.54 | $0.51 | 1713694 | -5.56% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 912299 | -4.55% | |
| BRU | BURU ENERGY LIMITED | $1.245 | $1.195 | 1841168 | -4.02% | Alert |
| SBM | ST BARBARA LIMITED | $0.255 | $0.245 | 2009257 | -3.92% | |
| RSG | RESOLUTE MINING LIMITED | $0.63 | $0.61 | 1648109 | -3.17% | |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.18 | 412202 | -2.7% | |
| EVN | EVOLUTION MINING LIMITED | $0.925 | $0.90 | 1884144 | -2.7% | |
| VED | VEDA GROUP LIMITED | $2.28 | $2.22 | 1855137 | -2.63% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.02 | $2.95 | 985376 | -2.32% | |
| TRS | THE REJECT SHOP LIMITED | $10.48 | $10.24 | 355520 | -2.29% | |
| BKN | BRADKEN LIMITED | $4.69 | $4.59 | 1211974 | -2.13% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.092 | 4470305 | -2.13% | |
| MML | MEDUSA MINING LIMITED | $1.97 | $1.93 | 2445085 | -2.03% | |
| OFX | OZFOREX GROUP LIMITED | $2.99 | $2.93 | 1002851 | -2.01% | |
| PBG | PACIFIC BRANDS LIMITED | $0.50 | $0.49 | 3198996 | -2% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.93 | $9.74 | 13830295 | -1.91% | Alert |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 7842565 | -1.89% | |
| PPT | PERPETUAL LIMITED | $49.50 | $48.63 | 121432 | -1.76% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.33 | $2.29 | 896241 | -1.72% | |
| COH | COCHLEAR LIMITED | $57.92 | $56.93 | 189445 | -1.71% | |
| UGL | UGL LIMITED | $7.16 | $7.04 | 868209 | -1.68% | |
| AWE | AWE LIMITED | $1.515 | $1.49 | 1041268 | -1.65% | |
| TCL | TRANSURBAN GROUP | $7.30 | $7.18 | 4333225 | -1.64% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.01 | $1.98 | 46395 | -1.49% | |
| MTS | METCASH LIMITED | $2.70 | $2.66 | 4324283 | -1.48% | |
| NCM | NEWCREST MINING LIMITED | $10.90 | $10.74 | 4285369 | -1.47% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.34 | $46.70 | 357909 | -1.35% | |
| MYR | MYER HOLDINGS LIMITED | $2.25 | $2.22 | 9172053 | -1.33% | |
| IRE | IRESS LIMITED | $8.37 | $8.26 | 425152 | -1.31% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.43 | $2.40 | 156145 | -1.23% | |
| PRU | PERSEUS MINING LIMITED | $0.425 | $0.42 | 3088929 | -1.18% | |
| AAD | ARDENT LEISURE GROUP | $2.55 | $2.52 | 1097343 | -1.18% | |
| BGA | BEGA CHEESE LIMITED | $5.13 | $5.07 | 124883 | -1.17% | |
| IVC | INVOCARE LIMITED | $10.92 | $10.80 | 121818 | -1.1% | |
| CDD | CARDNO LIMITED | $6.91 | $6.84 | 396222 | -1.01% | |
| CRZ | CARSALES.COM LIMITED | $10.55 | $10.45 | 1149782 | -0.95% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.55 | $12.44 | 3495506 | -0.88% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.04 | $6.98 | 1303757 | -0.85% | |
| WDC | WESTFIELD GROUP | $10.66 | $10.57 | 5725789 | -0.84% | |
| SGP | STOCKLAND | $3.80 | $3.77 | 7501505 | -0.79% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.66 | $2.64 | 1292237 | -0.75% | |
| BDR | BEADELL RESOURCES LIMITED | $0.67 | $0.665 | 9968264 | -0.75% | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $18.00 | $17.87 | 380979 | -0.72% | |
| WOW | WOOLWORTHS LIMITED | $36.30 | $36.04 | 1551459 | -0.72% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.71 | $5.67 | 823342 | -0.7% | |
| AMC | AMCOR LIMITED | $10.20 | $10.13 | 2987075 | -0.69% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.95 | 2146698 | -0.67% | |
| HGG | HENDERSON GROUP PLC. | $4.50 | $4.47 | 4789778 | -0.67% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.06 | 7279904 | -0.65% | |
| CGF | CHALLENGER LIMITED | $6.30 | $6.26 | 971281 | -0.63% | Alert Alert |
| PNA | PANAUST LIMITED | $1.635 | $1.625 | 2643905 | -0.61% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.67 | 5932359 | -0.6% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.05 | 17669136 | -0.59% | |
| STO | SANTOS LIMITED | $13.57 | $13.49 | 2149422 | -0.59% | |
| ARP | ARB CORPORATION LIMITED | $12.08 | $12.01 | 192357 | -0.58% | |
| AIO | ASCIANO LIMITED | $5.29 | $5.26 | 2639087 | -0.57% | |
| CQR | CHARTER HALL RETAIL REIT | $3.68 | $3.66 | 868493 | -0.54% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.78 | $3.76 | 3392971 | -0.53% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.87 | $3.85 | 315192 | -0.52% | |
| NWS | NEWS CORPORATION | $17.71 | $17.62 | 165102 | -0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $11.96 | $11.90 | 1658591 | -0.5% | |
| CHC | CHARTER HALL GROUP | $4.08 | $4.06 | 1003142 | -0.49% | |
| ANN | ANSELL LIMITED | $18.40 | $18.32 | 314333 | -0.43% | |
| WES | WESFARMERS LIMITED | $42.75 | $42.57 | 1372735 | -0.42% | |
| RMD | RESMED INC | $4.82 | $4.80 | 2630686 | -0.41% | |
| OGC | OCEANAGOLD CORPORATION | $2.45 | $2.44 | 412064 | -0.41% | |
| SPN | SP AUSNET | $1.315 | $1.31 | 2871225 | -0.38% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.66 | $2.65 | 1425796 | -0.38% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.57 | $5.55 | 5419610 | -0.36% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.94 | 4436039 | -0.34% | |
| BLD | BORAL LIMITED. | $5.91 | $5.89 | 3625061 | -0.34% | |
| GPT | GPT GROUP | $3.85 | $3.84 | 9415269 | -0.26% | |
| NUF | NUFARM LIMITED | $4.04 | $4.03 | 503210 | -0.25% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.24 | $4.23 | 2076077 | -0.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.93 | $33.85 | 3702281 | -0.24% | |
| ORI | ORICA LIMITED | $21.75 | $21.70 | 849696 | -0.23% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.95 | $17.91 | 1196042 | -0.22% | |
| ABP | ABACUS PROPERTY GROUP | $2.40 | $2.395 | 538248 | -0.21% | |
| ASX | ASX LIMITED | $35.29 | $35.22 | 442313 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.18 | $5.17 | 1964152 | -0.19% | |
| NVT | NAVITAS LIMITED | $7.03 | $7.02 | 300827 | -0.14% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.53 | $21.50 | 516129 | -0.14% | |
| FLT | FLIGHT CENTRE LIMITED | $53.30 | $53.23 | 279125 | -0.13% | |
| MIN | MINERAL RESOURCES LIMITED | $11.60 | $11.59 | 331027 | -0.09% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.70 | $13.69 | 1707491 | -0.07% |
S&P/ASX 100 Gainers (11-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.41 | $2.70 | 14390882 | 12.03% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.31 | 1343778 | 6.9% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.45 | 7810202 | 5.88% | |
| LLC | LEND LEASE GROUP | $12.25 | $12.65 | 2069309 | 3.27% | |
| JBH | JB HI-FI LIMITED | $20.00 | $20.64 | 1251963 | 3.2% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.88 | $1.93 | 5180983 | 2.66% | |
| LYC | LYNAS CORPORATION LIMITED | $0.20 | $0.205 | 7775166 | 2.5% | |
| REA | REA GROUP LTD | $44.73 | $45.78 | 475651 | 2.35% | |
| AWC | ALUMINA LIMITED | $1.285 | $1.31 | 14051151 | 1.95% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.52 | $3.57 | 1946595 | 1.42% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.29 | 1951043 | 1.23% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.94 | $0.95 | 9880864 | 1.06% | |
| AGO | ATLAS IRON LIMITED | $1.00 | $1.01 | 6043053 | 1% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.615 | $1.63 | 1638262 | 0.93% | |
| MGR | MIRVAC GROUP | $1.73 | $1.745 | 14086170 | 0.87% | |
| ORG | ORIGIN ENERGY LIMITED | $14.30 | $14.41 | 1614587 | 0.77% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.01 | $39.29 | 1276595 | 0.72% | |
| WOR | WORLEYPARSONS LIMITED | $16.60 | $16.71 | 2392861 | 0.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.78 | $4.81 | 1099362 | 0.63% | |
| ILU | ILUKA RESOURCES LIMITED | $9.61 | $9.66 | 1868775 | 0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.985 | 7837114 | 0.51% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.00 | $20.10 | 455528 | 0.5% | Alert |
| APA | APA GROUP | $6.49 | $6.52 | 1144562 | 0.46% | |
| GNC | GRAINCORP LIMITED | $8.67 | $8.71 | 3121476 | 0.46% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.18 | $1.185 | 4999304 | 0.42% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.27 | $5.29 | 21434576 | 0.38% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.23 | $6.25 | 2081970 | 0.32% | |
| BHP | BHP BILLITON LIMITED | $37.51 | $37.62 | 5655039 | 0.29% | |
| AGK | AGL ENERGY LIMITED | $15.53 | $15.57 | 1177567 | 0.26% | |
| DJS | DAVID JONES LIMITED | $3.92 | $3.93 | 14664099 | 0.26% | |
| CSL | CSL LIMITED | $68.40 | $68.57 | 1611080 | 0.25% | |
| BXB | BRAMBLES LIMITED | $9.24 | $9.26 | 2466670 | 0.22% | |
| GMG | GOODMAN GROUP | $4.87 | $4.88 | 5095810 | 0.21% | |
| DOW | DOWNER EDI LIMITED | $4.90 | $4.91 | 1058645 | 0.2% | |
| AMP | AMP LIMITED | $5.13 | $5.14 | 9033617 | 0.19% | |
| WBC | WESTPAC BANKING CORPORATION | $34.60 | $34.66 | 3737439 | 0.17% | |
| SUN | SUNCORP GROUP LIMITED | $12.80 | $12.82 | 2564376 | 0.16% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.25 | $77.36 | 1866228 | 0.14% | |
| SEK | SEEK LIMITED | $16.26 | $16.28 | 1736713 | 0.12% | Alert |
| CWN | CROWN LIMITED | $16.50 | $16.52 | 2159452 | 0.12% | |
| MQG | MACQUARIE GROUP LIMITED | $56.31 | $56.37 | 1442591 | 0.11% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.12 | $11.13 | 862302 | 0.09% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.30 | $35.33 | 2992876 | 0.08% |
S&P/ASX 100 Decliners (11-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.93 | $9.74 | 13830295 | -1.91% | Alert |
| COH | COCHLEAR LIMITED | $57.92 | $56.93 | 189445 | -1.71% | |
| TCL | TRANSURBAN GROUP | $7.30 | $7.18 | 4333225 | -1.64% | |
| MTS | METCASH LIMITED | $2.70 | $2.66 | 4324283 | -1.48% | |
| NCM | NEWCREST MINING LIMITED | $10.90 | $10.74 | 4285369 | -1.47% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.34 | $46.70 | 357909 | -1.35% | |
| MYR | MYER HOLDINGS LIMITED | $2.25 | $2.22 | 9172053 | -1.33% | |
| DLX | DULUXGROUP LIMITED | $5.62 | $5.55 | 1071812 | -1.25% | |
| PRU | PERSEUS MINING LIMITED | $0.425 | $0.42 | 3088929 | -1.18% | |
| DXS | DEXUS PROPERTY GROUP | $1.095 | $1.085 | 20110207 | -0.91% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.55 | $12.44 | 3495506 | -0.88% | |
| WDC | WESTFIELD GROUP | $10.66 | $10.57 | 5725789 | -0.84% | |
| SGP | STOCKLAND | $3.80 | $3.77 | 7501505 | -0.79% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.00 | $17.87 | 380979 | -0.72% | |
| WOW | WOOLWORTHS LIMITED | $36.30 | $36.04 | 1551459 | -0.72% | |
| AMC | AMCOR LIMITED | $10.20 | $10.13 | 2987075 | -0.69% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.95 | 2146698 | -0.67% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.06 | 7279904 | -0.65% | |
| CGF | CHALLENGER LIMITED | $6.30 | $6.26 | 971281 | -0.63% | Alert Alert |
| PNA | PANAUST LIMITED | $1.635 | $1.625 | 2643905 | -0.61% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.67 | 5932359 | -0.6% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.05 | 17669136 | -0.59% | |
| STO | SANTOS LIMITED | $13.57 | $13.49 | 2149422 | -0.59% | |
| AIO | ASCIANO LIMITED | $5.29 | $5.26 | 2639087 | -0.57% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.78 | $3.76 | 3392971 | -0.53% | |
| NWS | NEWS CORPORATION | $17.71 | $17.62 | 165102 | -0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $11.96 | $11.90 | 1658591 | -0.5% | |
| ANN | ANSELL LIMITED | $18.40 | $18.32 | 314333 | -0.43% | |
| WES | WESFARMERS LIMITED | $42.75 | $42.57 | 1372735 | -0.42% | |
| RMD | RESMED INC | $4.82 | $4.80 | 2630686 | -0.41% | |
| SPN | SP AUSNET | $1.315 | $1.31 | 2871225 | -0.38% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.57 | $5.55 | 5419610 | -0.36% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.94 | 4436039 | -0.34% | |
| BLD | BORAL LIMITED. | $5.91 | $5.89 | 3625061 | -0.34% | |
| GPT | GPT GROUP | $3.85 | $3.84 | 9415269 | -0.26% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.93 | $33.85 | 3702281 | -0.24% | |
| ORI | ORICA LIMITED | $21.75 | $21.70 | 849696 | -0.23% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.95 | $17.91 | 1196042 | -0.22% | |
| ASX | ASX LIMITED | $35.29 | $35.22 | 442313 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.18 | $5.17 | 1964152 | -0.19% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.53 | $21.50 | 516129 | -0.14% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.70 | $13.69 | 1707491 | -0.07% |
S&P/ASX 50 Gainers (11-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LLC | LEND LEASE GROUP | $12.25 | $12.65 | 2069309 | 3.27% | |
| MGR | MIRVAC GROUP | $1.73 | $1.745 | 14086170 | 0.87% | |
| ORG | ORIGIN ENERGY LIMITED | $14.30 | $14.41 | 1614587 | 0.77% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.01 | $39.29 | 1276595 | 0.72% | |
| WOR | WORLEYPARSONS LIMITED | $16.60 | $16.71 | 2392861 | 0.66% | |
| ILU | ILUKA RESOURCES LIMITED | $9.61 | $9.66 | 1868775 | 0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.985 | 7837114 | 0.51% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.00 | $20.10 | 455528 | 0.5% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.27 | $5.29 | 21434576 | 0.38% | |
| BHP | BHP BILLITON LIMITED | $37.51 | $37.62 | 5655039 | 0.29% | |
| AGK | AGL ENERGY LIMITED | $15.53 | $15.57 | 1177567 | 0.26% | |
| CSL | CSL LIMITED | $68.40 | $68.57 | 1611080 | 0.25% | |
| BXB | BRAMBLES LIMITED | $9.24 | $9.26 | 2466670 | 0.22% | |
| GMG | GOODMAN GROUP | $4.87 | $4.88 | 5095810 | 0.21% | |
| AMP | AMP LIMITED | $5.13 | $5.14 | 9033617 | 0.19% | |
| WBC | WESTPAC BANKING CORPORATION | $34.60 | $34.66 | 3737439 | 0.17% | |
| SUN | SUNCORP GROUP LIMITED | $12.80 | $12.82 | 2564376 | 0.16% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.25 | $77.36 | 1866228 | 0.14% | |
| CWN | CROWN LIMITED | $16.50 | $16.52 | 2159452 | 0.12% | |
| MQG | MACQUARIE GROUP LIMITED | $56.31 | $56.37 | 1442591 | 0.11% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.30 | $35.33 | 2992876 | 0.08% |
S&P/ASX 50 Decliners (11-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.93 | $9.74 | 13830295 | -1.91% | Alert |
| TCL | TRANSURBAN GROUP | $7.30 | $7.18 | 4333225 | -1.64% | |
| NCM | NEWCREST MINING LIMITED | $10.90 | $10.74 | 4285369 | -1.47% | |
| DXS | DEXUS PROPERTY GROUP | $1.095 | $1.085 | 20110207 | -0.91% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.55 | $12.44 | 3495506 | -0.88% | |
| WDC | WESTFIELD GROUP | $10.66 | $10.57 | 5725789 | -0.84% | |
| SGP | STOCKLAND | $3.80 | $3.77 | 7501505 | -0.79% | |
| WOW | WOOLWORTHS LIMITED | $36.30 | $36.04 | 1551459 | -0.72% | |
| AMC | AMCOR LIMITED | $10.20 | $10.13 | 2987075 | -0.69% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.95 | 2146698 | -0.67% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.06 | 7279904 | -0.65% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.05 | 17669136 | -0.59% | |
| STO | SANTOS LIMITED | $13.57 | $13.49 | 2149422 | -0.59% | |
| AIO | ASCIANO LIMITED | $5.29 | $5.26 | 2639087 | -0.57% | |
| NWS | NEWS CORPORATION | $17.71 | $17.62 | 165102 | -0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $11.96 | $11.90 | 1658591 | -0.5% | |
| WES | WESFARMERS LIMITED | $42.75 | $42.57 | 1372735 | -0.42% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.57 | $5.55 | 5419610 | -0.36% | |
| GPT | GPT GROUP | $3.85 | $3.84 | 9415269 | -0.26% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.93 | $33.85 | 3702281 | -0.24% | |
| ORI | ORICA LIMITED | $21.75 | $21.70 | 849696 | -0.23% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.95 | $17.91 | 1196042 | -0.22% | |
| ASX | ASX LIMITED | $35.29 | $35.22 | 442313 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.18 | $5.17 | 1964152 | -0.19% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.70 | $13.69 | 1707491 | -0.07% |
ASX Gainers Day On Day (10-Apr-2014 to 11-Apr-2014)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QUR | QUANTUM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.020 | $0.033 | 65.00% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.003 | 50.00% | -$0.050 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.016 | $0.022 | 37.50% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.060 | $0.082 | 36.66% | -$0.030 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.019 | $0.025 | 31.57% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.081 | $0.105 | 29.62% | -$0.150 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.024 | $0.030 | 25.00% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.037 | $0.046 | 24.32% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.049 | $0.059 | 20.40% | -$0.040 | $0.000 |
| MBO | MOBILARM LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.015 | $0.018 | 20.00% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.034 | $0.040 | 17.64% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.033 | $0.038 | 15.15% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.033 | $0.038 | 15.15% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.145 | $0.165 | 13.79% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.410 | $2.700 | 12.03% | $0.080 | $0.040 |
| JRV | JERVOIS MINING LIMITED | $0.026 | $0.029 | 11.53% | -$0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.028 | $0.031 | 10.71% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.210 | $0.230 | 9.52% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.175 | 9.37% | $0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.295 | 9.25% | $0.030 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.069 | $0.075 | 8.69% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.315 | 8.62% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.350 | $0.380 | 8.57% | $0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.050 | $0.054 | 8.00% | -$0.040 | $0.000 |
| BCD | BCD RESOURCES NL | $0.039 | $0.042 | 7.69% | -$0.070 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | $0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.060 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.420 | 7.69% | $0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | -$0.040 | $0.000 |
| HAO | HAOMA MINING NL | $0.215 | $0.230 | 6.97% | -$0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.033 | 6.45% | $0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.410 | $1.500 | 6.38% | $0.290 | $0.060 |
| EGN | ENGENCO LIMITED | $0.160 | $0.170 | 6.25% | -$0.500 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.175 | 6.06% | $0.020 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.165 | $0.175 | 6.06% | -$0.040 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.500 | $0.530 | 6.00% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.050 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.054 | $0.057 | 5.55% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $0.072 | $0.076 | 5.55% | -$0.060 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.740 | $0.780 | 5.40% | -$0.020 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.140 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.041 | 5.12% | $0.020 | $0.000 |
| OEX | OILEX LTD | $0.078 | $0.082 | 5.12% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.310 | 5.08% | -$0.880 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.060 | $0.000 |
| PMP | PMP LIMITED | $0.400 | $0.420 | 5.00% | -$0.220 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | -$0.040 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.210 | $0.220 | 4.76% | -$0.150 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.110 | 4.76% | -$0.660 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.085 | $0.089 | 4.70% | -$0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.086 | $0.090 | 4.65% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.430 | $0.450 | 4.65% | -$0.530 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.620 | $2.740 | 4.58% | $0.160 | $0.090 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.460 | $0.480 | 4.34% | $0.040 | $0.010 |
| CXM | CENTREX METALS LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.050 |
| FMS | FLINDERS MINES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.069 | $0.072 | 4.34% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.071 | $0.074 | 4.22% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| TUP | TTG FINTECH LIMITED | $2.180 | $2.270 | 4.12% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.640 | $0.665 | 3.90% | $0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.770 | $0.800 | 3.89% | -$0.110 | $0.020 |
| TPP | TEMPO AUSTRALIA LTD | $0.077 | $0.080 | 3.89% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| RNO | RHINOMED LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.830 | $0.860 | 3.61% | $0.070 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.060 | 3.44% | -$0.110 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.050 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.960 | $22.660 | 3.18% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.170 | $0.175 | 2.94% | -$0.080 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.195 | $1.230 | 2.92% | -$0.030 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.069 | $0.071 | 2.89% | -$0.010 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.100 | $2.160 | 2.85% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.530 | $0.545 | 2.83% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.250 | $1.285 | 2.80% | $0.030 | $0.020 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.540 | $0.555 | 2.77% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.550 | $0.565 | 2.72% | $0.110 | $0.030 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.076 | $0.078 | 2.63% | -$0.110 | $0.000 |
| QSS | QUESTUS LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.350 | $2.410 | 2.55% | $0.120 | $0.060 |
| AHA | AG FINANCIAL LTD | $0.041 | $0.042 | 2.43% | -$0.080 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.825 | $0.845 | 2.42% | $0.140 | $0.020 |
| EAS | EASTON INVESTMENTS LIMITED | $0.830 | $0.850 | 2.40% | -$0.300 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.830 | $0.850 | 2.40% | $0.070 | $0.030 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.220 | 2.32% | -$0.040 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.580 | $0.000 |
| RGS | REGENEUS LTD | $0.460 | $0.470 | 2.17% | -$0.050 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.680 | $3.760 | 2.17% | -$0.470 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.465 | $0.475 | 2.15% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.047 | $0.048 | 2.12% | -$0.040 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.420 | $1.450 | 2.11% | $0.110 | $0.540 |
| TWR | TOWER LIMITED | $1.420 | $1.450 | 2.11% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.960 | $0.980 | 2.08% | $0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.510 | $0.520 | 1.96% | -$0.010 | $0.010 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.520 | $0.530 | 1.92% | $0.090 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.825 | $1.860 | 1.91% | $0.120 | $0.050 |
| RHT | RESONANCE HEALTH LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.670 | $2.720 | 1.87% | $0.770 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.545 | $0.555 | 1.83% | -$0.120 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.060 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.450 | $4.530 | 1.79% | $0.330 | $0.140 |
| AGR | AGUIA RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.270 | $2.310 | 1.76% | $0.390 | $0.100 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.290 | $0.295 | 1.72% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.295 | 1.72% | -$0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.910 | $2.960 | 1.71% | $0.140 | $0.010 |
| EPD | EMPIRED LTD | $0.595 | $0.605 | 1.68% | $0.020 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.380 | $2.420 | 1.68% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.610 | $0.620 | 1.63% | -$0.050 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.063 | $0.064 | 1.58% | $0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.900 | $1.930 | 1.57% | -$0.070 | $0.060 |
| IMD | IMDEX LIMITED | $0.650 | $0.660 | 1.53% | $0.090 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.035 | 1.47% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.069 | $0.070 | 1.44% | -$0.260 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.345 | $0.350 | 1.44% | $0.030 | $0.010 |
| WEB | WEBJET LIMITED | $2.760 | $2.800 | 1.44% | $0.130 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.695 | $0.705 | 1.43% | $0.010 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.073 | $0.074 | 1.36% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.950 | $26.300 | 1.34% | $1.480 | $0.830 |
| GEM | G8 EDUCATION LIMITED | $4.490 | $4.550 | 1.33% | $0.100 | $0.040 |
| PSA | PETSEC ENERGY LIMITED | $0.076 | $0.077 | 1.31% | -$0.030 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.760 | $0.770 | 1.31% | -$0.070 | $0.010 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.405 | 1.25% | $0.020 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $8.850 | $8.960 | 1.24% | $0.710 | $0.200 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.480 | $6.560 | 1.23% | -$0.250 | $0.050 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.850 | $0.860 | 1.17% | $0.030 | $0.010 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.700 | $1.720 | 1.17% | $0.060 | $0.010 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.435 | 1.16% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.870 | $0.880 | 1.14% | $0.030 | $0.080 |
| GDI | GDI PROPERTY GROUP | $0.880 | $0.890 | 1.13% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.820 | 1.11% | $0.100 | $0.030 |
| LBL | LASERBOND LIMITED | $0.091 | $0.092 | 1.09% | -$0.050 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.485 | $0.490 | 1.03% | $0.050 | $0.010 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $1.990 | $2.010 | 1.00% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.070 | $8.150 | 0.99% | $0.330 | $0.160 |
| TRY | TROY RESOURCES LIMITED | $1.060 | $1.070 | 0.94% | $0.180 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.130 | $2.150 | 0.93% | $0.380 | $0.080 |
| RND | RAND MINING LIMITED | $0.545 | $0.550 | 0.91% | $0.120 | $0.000 |
| ACR | ACRUX LIMITED | $1.735 | $1.750 | 0.86% | $0.040 | $0.080 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.580 | $0.585 | 0.86% | $0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.595 | 0.84% | $0.010 | $0.010 |
| CDU | CUDECO LIMITED | $1.810 | $1.825 | 0.82% | -$0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.550 | $2.570 | 0.78% | $0.150 | $0.060 |
| GPT | GPT GROUP | $3.810 | $3.840 | 0.78% | $0.300 | $0.100 |
| IDR | INDUSTRIA REIT | $1.905 | $1.920 | 0.78% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.100 | $5.140 | 0.78% | $0.410 | $0.140 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $8.060 | 0.75% | $0.540 | $0.120 |
| RCR | RCR TOMLINSON LIMITED | $2.730 | $2.750 | 0.73% | $0.280 | $0.060 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.715 | $0.720 | 0.69% | $0.050 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.745 | $0.750 | 0.67% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.600 | $16.710 | 0.66% | $1.300 | $0.510 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.780 | $0.785 | 0.64% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.160 | $6.200 | 0.64% | $0.450 | $0.260 |
| GJT | GALILEO JAPAN TRUST | $1.570 | $1.580 | 0.63% | -$0.780 | $0.040 |
| IAA | ISHARES ASIA 50 ETF | $50.700 | $51.000 | 0.59% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.910 | $0.915 | 0.54% | $0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.920 | $1.930 | 0.52% | $0.080 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.955 | $0.960 | 0.52% | $0.310 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.040 | $2.050 | 0.49% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.020 | $1.025 | 0.49% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.060 | $2.070 | 0.48% | $0.080 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.185 | $1.190 | 0.42% | $0.070 | $0.030 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.490 | $2.500 | 0.40% | $0.290 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.420 | $7.450 | 0.40% | $0.500 | $0.150 |
| ARI | ARRIUM LIMITED | $1.375 | $1.380 | 0.36% | $0.050 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.840 | $2.850 | 0.35% | $0.240 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.950 | $5.970 | 0.33% | $0.000 | $0.000 |
| APA | APA GROUP | $6.500 | $6.520 | 0.30% | $0.400 | $0.170 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.635 | $1.640 | 0.30% | $0.070 | $0.030 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.635 | $1.640 | 0.30% | $0.150 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.280 | $3.290 | 0.30% | $0.130 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.625 | $1.630 | 0.30% | -$0.080 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.705 | $1.710 | 0.29% | $0.070 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $3.560 | $3.570 | 0.28% | $0.170 | $0.080 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.835 | $1.840 | 0.27% | $0.040 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.530 | $15.570 | 0.25% | $0.710 | $0.330 |
| NXT | NEXTDC LIMITED | $1.995 | $2.000 | 0.25% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.730 | $5.740 | 0.17% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $12.630 | $12.650 | 0.15% | $1.020 | $0.200 |
| BKW | BRICKWORKS LIMITED | $13.830 | $13.850 | 0.14% | $0.580 | $0.270 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.250 | $39.290 | 0.10% | $4.140 | $0.930 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.140 | $14.150 | 0.07% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.640 | $101.710 | 0.06% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.860 | $17.870 | 0.05% | $1.710 | $0.750 |
| JBH | JB HI-FI LIMITED | $20.630 | $20.640 | 0.04% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.830 | $100.870 | 0.03% | $0.000 | $0.000 |
Subscribe to:
Posts (Atom)