| Code | Name | Open | Last | Volume | % Change | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.93 | $9.74 | 13830295 | -1.91% | Alert |
| COH | COCHLEAR LIMITED | $57.92 | $56.93 | 189445 | -1.71% | |
| TCL | TRANSURBAN GROUP | $7.30 | $7.18 | 4333225 | -1.64% | |
| MTS | METCASH LIMITED | $2.70 | $2.66 | 4324283 | -1.48% | |
| NCM | NEWCREST MINING LIMITED | $10.90 | $10.74 | 4285369 | -1.47% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.34 | $46.70 | 357909 | -1.35% | |
| MYR | MYER HOLDINGS LIMITED | $2.25 | $2.22 | 9172053 | -1.33% | |
| DLX | DULUXGROUP LIMITED | $5.62 | $5.55 | 1071812 | -1.25% | |
| PRU | PERSEUS MINING LIMITED | $0.425 | $0.42 | 3088929 | -1.18% | |
| DXS | DEXUS PROPERTY GROUP | $1.095 | $1.085 | 20110207 | -0.91% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.55 | $12.44 | 3495506 | -0.88% | |
| WDC | WESTFIELD GROUP | $10.66 | $10.57 | 5725789 | -0.84% | |
| SGP | STOCKLAND | $3.80 | $3.77 | 7501505 | -0.79% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.00 | $17.87 | 380979 | -0.72% | |
| WOW | WOOLWORTHS LIMITED | $36.30 | $36.04 | 1551459 | -0.72% | |
| AMC | AMCOR LIMITED | $10.20 | $10.13 | 2987075 | -0.69% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.95 | 2146698 | -0.67% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.06 | 7279904 | -0.65% | |
| CGF | CHALLENGER LIMITED | $6.30 | $6.26 | 971281 | -0.63% | Alert Alert |
| PNA | PANAUST LIMITED | $1.635 | $1.625 | 2643905 | -0.61% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.67 | 5932359 | -0.6% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.05 | 17669136 | -0.59% | |
| STO | SANTOS LIMITED | $13.57 | $13.49 | 2149422 | -0.59% | |
| AIO | ASCIANO LIMITED | $5.29 | $5.26 | 2639087 | -0.57% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.78 | $3.76 | 3392971 | -0.53% | |
| NWS | NEWS CORPORATION | $17.71 | $17.62 | 165102 | -0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $11.96 | $11.90 | 1658591 | -0.5% | |
| ANN | ANSELL LIMITED | $18.40 | $18.32 | 314333 | -0.43% | |
| WES | WESFARMERS LIMITED | $42.75 | $42.57 | 1372735 | -0.42% | |
| RMD | RESMED INC | $4.82 | $4.80 | 2630686 | -0.41% | |
| SPN | SP AUSNET | $1.315 | $1.31 | 2871225 | -0.38% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.57 | $5.55 | 5419610 | -0.36% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.94 | 4436039 | -0.34% | |
| BLD | BORAL LIMITED. | $5.91 | $5.89 | 3625061 | -0.34% | |
| GPT | GPT GROUP | $3.85 | $3.84 | 9415269 | -0.26% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.93 | $33.85 | 3702281 | -0.24% | |
| ORI | ORICA LIMITED | $21.75 | $21.70 | 849696 | -0.23% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.95 | $17.91 | 1196042 | -0.22% | |
| ASX | ASX LIMITED | $35.29 | $35.22 | 442313 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.18 | $5.17 | 1964152 | -0.19% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.53 | $21.50 | 516129 | -0.14% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.70 | $13.69 | 1707491 | -0.07% |
S&P/ASX 100 Decliners (11-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment