ASX Price Sensitive Announcements (19-Sep-2013)

CodeNameTimeHeadlinePagesPDF
IRCINTERMIN RESOURCES LIMITED03:58INITIAL RESOURCE ESTIMATE FOR THE NANADIE WELL CU-AU PROJECT7View PDF
RXMREX MINERALS LIMITED03:58Response to ASX Price Query3View PDF
ADAADACEL TECHNOLOGIES LIMITED03:44FAA's ATOP Program, Eight Year Contract Extension1View PDF
TIX360 CAPITAL INDUSTRIAL FUND03:30September 2013 Distribution Details1View PDF
AVQAXIOM MINING LIMITED03:28Axiom Mining Quang Tri Gold Exploration Licence Renewal2View PDF
MEHMERAH RESOURCES LIMITED02:45VTEM Survey Identifies Drill Targets on Boizan Gold Anomaly5View PDF
CTXCALTEX AUSTRALIA LIMITED02:03Caltex Refiner Margin Update (August 2013)3View PDF
SRRSHAW RIVER MANGANESE LIMITED01:17Additional Manganese Zones Identified at Otjozondu Project6View PDF
PCPPARAMOUNT MINING CORPORATION LTD01:15Paramount to commence drilling at Gunung Rosa4View PDF
TWDTAMAWOOD LIMITED12:54Dividend Announcement1View PDF
BBRBORA BORA RESOURCES LIMITED12:48Bora Bora to Commence VTEM survey on Graphite Projects3View PDF
AYAATTILA RESOURCES LIMITED12:33Trading Halt2View PDF
BRLBATHURST RESOURCES (NEW ZEALAND) LIMITED12:21Postive Supreme Court Decision for Bathurst1View PDF
MODMOD RESOURCES LIMITED12:20Sams Creek Drilling Update5View PDF
ARFARENA REIT11:50Distribution - Quarter ended 30 September 20131View PDF
CDGCLEVELAND MINING COMPANY LIMITED11:36BCI: BC Iron Ltd - Company Update4View PDF
FMGFORTESCUE METALS GROUP LTD11:36BCI: BC Iron Ltd - Company Update4View PDF
AUQALARA RESOURCES LIMITED11:29Review of Current Activities1View PDF
SXGSOUTHERN CROSS GOLDFIELDS LIMITED11:20Changes to Senior Management1View PDF
BSNBISAN LIMITED11:07Dispatch of Rights Issue Offer Document16View PDF
GESGENESIS RESOURCES LIMITED10:44Genesis secures $3M loan facility1View PDF
CMWCROMWELL PROPERTY GROUP10:29September Quarter 2013 Distribution1View PDF
HHYHASTINGS HIGH YIELD FUND10:13HHY September Distribution Announcement1View PDF
CDGCLEVELAND MINING COMPANY LIMITED10:10Iron Ore MOU Converted into Binding Option Agreements4View PDF
ORGORIGIN ENERGY LIMITED10:07ORG ANNOUNCES GAS PURCHASE AGMT WITH BHPB / ESSO3View PDF
EQTEQUITY TRUSTEES LIMITED10:04IOOF to acquire strategic holding in EQT2View PDF
TRUTHE TRUST COMPANY LIMITED10:04IOOF to acquire strategic holding in EQT2View PDF
CGPCONSEGNA GROUP LIMITED10:02Shareholder Update2View PDF
DLSDRILLSEARCH ENERGY LIMITED10:02Cooper Basin Shale Gas Exploration Program Commences2View PDF
IPTIMPACT MINERALS LIMITED10:01$3M Placement and right to increase share of Mulga Tank JV6View PDF
DMLDISCOVERY METALS LIMITED09:58Suspension from Official Quotation2View PDF
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND09:57Distribution for the Quarter Ending 30 September 20131View PDF
AEUAUSTRALIAN EDUCATION TRUST09:53Distribution for the Quarter Ending 30 September 20131View PDF
WDRWESTERN DESERT RESOURCES LIMITED09:47Trading Halt2View PDF
CNOCONTO RESOURCES LIMITED09:43Conto to Exercise Dateline Option3View PDF
SVLSILVER MINES LIMITED09:40Silver Mines in Due Diligence in the USA2View PDF
TRUTHE TRUST COMPANY LIMITED09:37ACCC to not oppose Perpetual / The Trust Company2View PDF
EQTEQUITY TRUSTEES LIMITED09:37ACCC to not oppose Perpetual / The Trust Company2View PDF
POHPHOSPHAGENICS LIMITED09:33Oxymorphone Pain Relief Patch - Multi-Dose Trial1View PDF
BBGBILLABONG INTERNATIONAL LIMITED09:32Recapitalisation with Centerbridge/Oaktree Consortium8View PDF
SDGSUNLAND GROUP LIMITED09:26Sunland Acquires 'ABC Site' - Toowong, Queensland1View PDF
ORIORICA LIMITED09:22Orica completes US$415 Million Private Placement Note Issue1View PDF
IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED09:15Renounceable Pro-rate Entitlement Offer4View PDF
ORLOROTONGROUP LIMITED09:14FY13 Appendix 4E and Annual Report104View PDF
ELXELLEX MEDICAL LASERS LIMITED09:12Ellex Completes Successful Placement to Raise $3.3 Million2View PDF
HGOHILLGROVE RESOURCES LIMITED09:07Trading Halt2View PDF
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED09:05Preliminary Final Report38View PDF
PYMPRYME ENERGY LIMITED08:48Re-negotiation of Credit Facility1View PDF
IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED08:47Trading Halt2View PDF
FGEFORGE GROUP LIMITED08:33Dugald River Project Update2View PDF
BKWBRICKWORKS LIMITED08:33App 4E & Annual Report to shareholders72View PDF
PANPANORAMIC RESOURCES LIMITED08:30DRK: Drilling commences at Nordgruva copper/zinc3View PDF
OCPOCEANIA CAPITAL PARTNERS LIMITED08:30Update on full year results of Baycorp3View PDF
NWHNRW HOLDINGS LIMITED08:29Contract Award - Roy Hill1View PDF
BEZBESRA GOLD INC08:28Besra Releases FY2013 Results4View PDF
ATMANEKA TAMBANG (PERSERO) TBK (PT)08:27Indonesia First Chemical Grade Alumina (CGA) Plant Prepare1View PDF
TLGTALGA RESOURCES LTD08:27Non-Renounceable Entitlement Offer Prospectus34View PDF
AGOATLAS IRON LIMITED08:27AJM: Mt Webber DSO Project Update2View PDF
SIHSIHAYO GOLD LIMITED08:26Non Renounceable Issue - Prospectus41View PDF

ASX Losers Day On Day (17-Sep-2013 to 18-Sep-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
BXNBIOXYNE LIMITED$0.009$0.004-55.55%-$0.040$0.000
ERDEXALT RESOURCES LIMITED$0.042$0.020-52.38%-$0.040$0.000
ENBENEABBA GAS LIMITED$0.020$0.010-50.00%$0.000$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.002$0.001-50.00%$0.000$0.000
MTIMONTEC INTERNATIONAL LIMITED$0.002$0.001-50.00%$0.000$0.000
OTEOTIS ENERGY LIMITED$0.002$0.001-50.00%$0.000$0.000
PECPERPETUAL RESOURCES LIMITED$0.155$0.084-45.80%$0.000$0.000
AYNALCYONE RESOURCES LTD$0.003$0.002-33.33%$0.000$0.000
LRRLEOPARD RESOURCES NL$0.003$0.002-33.33%$0.000$0.000
NIUNIUMINCO GROUP LIMITED$0.015$0.010-33.33%$0.000$0.000
ERIERIN RESOURCES LIMITED$0.020$0.014-30.00%-$0.020$0.000
MWNMIDWINTER RESOURCES NL$0.070$0.050-28.57%-$0.040$0.000
SGQST GEORGE MINING LIMITED$0.140$0.100-28.57%-$0.040$0.000
SPQSUPERIOR RESOURCES LIMITED$0.025$0.018-28.00%-$0.020$0.000
ATVATLANTIC GOLD NL$0.033$0.024-27.27%$0.000$0.000
OZBOZ BREWING LIMITED$0.004$0.003-25.00%$0.000$0.000
TNRTORIAN RESOURCES NL$0.004$0.003-25.00%$0.000$0.000
GLAGLADIATOR RESOURCES LIMITED$0.009$0.007-22.22%-$0.010$0.000
IMUIMUGENE LIMITED$0.009$0.007-22.22%-$0.010$0.000
AARANGLO AUSTRALIAN RESOURCES NL$0.005$0.004-20.00%-$0.010$0.000
ACPAUDALIA RESOURCES LIMITED$0.050$0.040-20.00%$0.000$0.000
EPMECLIPSE METALS LIMITED.$0.005$0.004-20.00%-$0.020$0.000
LKOLAKES OIL NL$0.005$0.004-20.00%$0.000$0.000
LSRLODESTAR MINERALS LIMITED$0.020$0.016-20.00%-$0.040$0.000
RYGRAYA GROUP LIMITED$0.015$0.012-20.00%-$0.580$0.000
AGXAGENIX LIMITED$0.021$0.017-19.04%-$0.040$0.000
FLRFRANKLAND RIVER OLIVE COMPANY LIMITED$0.006$0.005-16.66%-$0.010$0.000
GGEGRAND GULF ENERGY LIMITED$0.006$0.005-16.66%$0.000$0.000
NSLNSL CONSOLIDATED LIMITED$0.018$0.015-16.66%-$0.010$0.000
ALYALCHEMY RESOURCES LIMITED$0.050$0.042-16.00%$0.000$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.025$0.021-16.00%-$0.050$0.000
TZLTZ LIMITED$0.090$0.077-14.44%-$0.080$0.000
GCRGOLDEN CROSS RESOURCES LTD$0.007$0.006-14.28%$0.000$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.007$0.006-14.28%$0.000$0.000
DRADRAGON MINING LIMITED$0.250$0.215-14.00%-$0.050$0.000
PHKPHOSLOCK WATER SOLUTIONS LIMITED$0.050$0.043-14.00%-$0.010$0.000
CDVCARDINAL RESOURCES LIMITED$0.058$0.050-13.79%-$0.010$0.000
RNURENAISSANCE URANIUM LIMITED$0.052$0.045-13.46%$0.000$0.000
AVIAVALON MINERALS LIMITED$0.008$0.007-12.50%-$0.030$0.000
AWDALEATOR ENERGY LIMITED$0.008$0.007-12.50%$0.000$0.000
EQEEQUUS MINING LIMITED$0.016$0.014-12.50%-$0.030$0.000
PIOPIONEER RESOURCES LIMITED$0.016$0.014-12.50%$0.000$0.000
PLDPLD CORPORATION LIMITED$0.008$0.007-12.50%-$0.130$0.000
FXRFOX RESOURCES LIMITED$0.025$0.022-12.00%-$0.010$0.000
CSSCLEAN SEAS TUNA LIMITED$0.034$0.030-11.76%-$0.100$0.000
AZVAZURE HEALTHCARE LIMITED$0.130$0.115-11.53%$0.010$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.096$0.085-11.45%-$0.020$0.000
BDMBIODIEM LIMITED$0.045$0.040-11.11%-$0.010$0.000
CTRCITATION RESOURCES LTD$0.018$0.016-11.11%-$0.010$0.000
HNRHANNANS REWARD LIMITED$0.009$0.008-11.11%$0.000$0.000
INLINTEC LTD$0.009$0.008-11.11%$0.000$0.000
MBOMOBILARM LIMITED$0.045$0.040-11.11%$0.000$0.000
SWWSWW ENERGY LIMITED$0.009$0.008-11.11%$0.000$0.000
CAVCARNAVALE RESOURCES LIMITED$0.028$0.025-10.71%-$0.010$0.000
GERGREENEARTH ENERGY LIMITED$0.028$0.025-10.71%-$0.020$0.000
AOPAPOLLO CONSOLIDATED LIMITED$0.066$0.059-10.60%-$0.080$0.000
KBCKEYBRIDGE CAPITAL LIMITED$0.145$0.130-10.34%-$0.010$0.000
IBGIRONBARK ZINC LTD$0.078$0.070-10.25%-$0.160$0.000
AUQALARA RESOURCES LIMITED$0.050$0.045-10.00%-$0.020$0.000
FNTFRONTIER RESOURCES LIMITED$0.010$0.009-10.00%-$0.030$0.000
KKLKOLLAKORN CORPORATION LIMITED$0.010$0.009-10.00%$0.000$0.000
ORNORION GOLD NL$0.110$0.099-10.00%$0.050$0.000
SIHSIHAYO GOLD LIMITED$0.040$0.036-10.00%-$0.010$0.000
SOOSOLCO LTD$0.020$0.018-10.00%-$0.030$0.000
RXMREX MINERALS LIMITED$0.610$0.550-9.83%-$0.020$0.000
MBNMIRABELA NICKEL LIMITED$0.073$0.066-9.58%-$0.550$0.000
SVLSILVER MINES LIMITED$0.021$0.019-9.52%$0.000$0.000
BEZBESRA GOLD INC$0.055$0.050-9.09%$0.000$0.000
BSABSA LIMITED$0.165$0.150-9.09%$0.010$0.000
CSPCORAL SEA PETROLEUM LTD$0.165$0.150-9.09%$0.000$0.000
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.044$0.040-9.09%-$0.020$0.000
HAOHAOMA MINING NL$0.220$0.200-9.09%$0.120$0.000
MEUMARMOTA ENERGY LIMITED$0.022$0.020-9.09%-$0.060$0.000
TAWTAWANA RESOURCES NL$0.011$0.010-9.09%$0.000$0.000
VMGVDM GROUP LIMITED$0.011$0.010-9.09%-$0.070$0.000
VXRVENTUREX RESOURCES LIMITED$0.011$0.010-9.09%-$0.010$0.000
ICQICAR ASIA LIMITED$0.835$0.760-8.98%$0.000$0.000
AGRAGUIA RESOURCES LIMITED$0.079$0.072-8.86%-$0.120$0.000
DMADYNASTY METALS AUSTRALIA LIMITED$0.046$0.042-8.69%$0.000$0.000
PGLPROGEN PHARMACEUTICALS LIMITED$0.230$0.210-8.69%-$0.110$0.000
CGPCONSEGNA GROUP LIMITED$0.035$0.032-8.57%$0.000$0.000
EXAEXCELA LIMITED$0.035$0.032-8.57%-$0.250$0.000
NSXNSX LIMITED$0.175$0.160-8.57%-$0.020$0.000
OBSORBIS GOLD LIMITED$0.350$0.320-8.57%-$0.020$0.000
BGSBIRIMIAN GOLD LIMITED$0.024$0.022-8.33%$0.000$0.000
KFEKOGI IRON LIMITED$0.120$0.110-8.33%$0.050$0.000
VECVECTOR RESOURCES LIMITED$0.024$0.022-8.33%-$0.010$0.000
IRMIRON MOUNTAIN MINING LIMITED$0.037$0.034-8.10%-$0.030$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.025$0.023-8.00%$0.000$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.100$0.092-8.00%-$0.010$0.000
BURBURLESON ENERGY LIMITED$0.013$0.012-7.69%-$0.010$0.000
FASFAIRSTAR RESOURCES LIMITED$0.026$0.024-7.69%-$0.010$0.000
LCRLACONIA RESOURCES LIMITED$0.013$0.012-7.69%-$0.030$0.000
LEGLEGEND MINING LIMITED$0.013$0.012-7.69%$0.000$0.000
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.270$0.250-7.40%-$0.180$0.000
GUNGUNSON RESOURCES LIMITED$0.027$0.025-7.40%$0.000$0.000
NGFNORTON GOLD FIELDS LIMITED$0.135$0.125-7.40%$0.010$0.000
RWDREWARD MINERALS LTD$0.205$0.190-7.31%-$0.040$0.000
EDEEDEN ENERGY LIMITED$0.014$0.013-7.14%-$0.030$0.000
EGOEMPIRE OIL and GAS NL$0.014$0.013-7.14%$0.000$0.000
EXMEXCALIBUR MINING CORPORATION LIMITED$0.028$0.026-7.14%$0.000$0.000
MUXMUNGANA GOLDMINES LIMITED$0.070$0.065-7.14%-$0.550$0.000
NMINORTHERN MINING LIMITED$0.014$0.013-7.14%-$0.010$0.000
WKTWALKABOUT RESOURCES LTD$0.014$0.013-7.14%$0.000$0.000
RUMRUM JUNGLE RESOURCES LTD$0.145$0.135-6.89%-$0.010$0.000
KNLKIBARAN RESOURCES LIMITED$0.074$0.069-6.75%-$0.090$0.000
AGSALLIANCE RESOURCES LIMITED$0.150$0.140-6.66%-$0.010$0.000
EAFEAST AFRICA RESOURCES LIMITED$0.015$0.014-6.66%-$0.020$0.000
OBJOBJ LIMITED$0.015$0.014-6.66%$0.000$0.000
RDMRED METAL LIMITED$0.150$0.140-6.66%-$0.020$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.075$0.070-6.66%$0.010$0.000
TISTISSUE THERAPIES LIMITED$0.305$0.285-6.55%-$0.040$0.000
CPDCONDOTO PLATINUM NL.$0.155$0.145-6.45%$0.000$0.000
PDNPALADIN ENERGY LTD$0.545$0.510-6.42%-$0.290$0.000
AHZALLIED HEALTHCARE GROUP LTD$0.095$0.089-6.31%-$0.010$0.000
AQQAPHRODITE GOLD LIMITED$0.032$0.030-6.25%$0.000$0.000
AVXAVEXA LIMITED$0.016$0.015-6.25%$0.000$0.000
BUYBOUNTY OIL and GAS NL$0.016$0.015-6.25%$0.000$0.000
GRYGRYPHON MINERALS LIMITED$0.160$0.150-6.25%-$0.010$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.160$0.150-6.25%-$0.030$0.000
MYGMUTINY GOLD LIMITED$0.048$0.045-6.25%$0.000$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.320$0.300-6.25%$0.020$0.000
COKCOCKATOO COAL LIMITED$0.065$0.061-6.15%$0.010$0.000
MNCMETMINCO LIMITED$0.049$0.046-6.12%-$0.010$0.000
MWRMGM WIRELESS LIMITED$1.400$1.315-6.07%$0.080$0.000
BABBULLABULLING GOLD LIMITED$0.066$0.062-6.06%$0.000$0.000
CCCCONTINENTAL COAL LIMITED$0.033$0.031-6.06%-$0.140$0.000
DRKDRAKE RESOURCES LIMITED$0.033$0.031-6.06%-$0.030$0.000
RMSRAMELIUS RESOURCES LIMITED$0.165$0.155-6.06%-$0.060$0.000
ASWADVANCED SHARE REGISTRY LIMITED$0.680$0.640-5.88%$0.040$0.020
JMSJUPITER MINES LIMITED$0.085$0.080-5.88%$0.000$0.000
MOZMOZAMBI COAL LIMITED$0.017$0.016-5.88%-$0.020$0.000
PNLPARINGA RESOURCES LIMITED$0.170$0.160-5.88%$0.000$0.000
WGOWARATAH RESOURCES LIMITED$0.034$0.032-5.88%-$0.080$0.000
RNIRESOURCE AND INVESTMENT NL$0.086$0.081-5.81%-$0.030$0.000
PPGPRO-PAC PACKAGING LIMITED$0.440$0.415-5.68%$0.030$0.010
NHONEW HORIZON COAL LTD$0.018$0.017-5.55%-$0.010$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.036$0.034-5.55%-$0.010$0.000
UNXURANEX LIMITED$0.037$0.035-5.40%-$0.040$0.000
NSTNORTHERN STAR RESOURCES LTD$0.835$0.790-5.38%$0.070$0.010
SLXSILEX SYSTEMS LIMITED$2.600$2.460-5.38%-$0.100$0.000
DCGDECMIL GROUP LIMITED$2.620$2.480-5.34%$0.420$0.040
HARHARANGA RESOURCES LIMITED$0.075$0.071-5.33%-$0.010$0.000
EVNEVOLUTION MINING LIMITED$0.845$0.800-5.32%$0.000$0.000
RVRRED RIVER RESOURCES LIMITED$0.019$0.018-5.26%$0.000$0.000
SAUSOUTHERN GOLD LIMITED$0.019$0.018-5.26%-$0.010$0.000
ACBA-CAP RESOURCES LIMITED$0.058$0.055-5.17%-$0.020$0.000
TONTRITON MINERALS LTD$0.058$0.055-5.17%-$0.050$0.000
KRAKILLARA RESOURCES LIMITED$0.059$0.056-5.08%-$0.070$0.000
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.485$1.410-5.05%$0.050$0.030
CBSCABRAL RESOURCES LIMITED$0.020$0.019-5.00%-$0.010$0.000
CNXCARBON ENERGY LIMITED$0.020$0.019-5.00%-$0.030$0.000
RWHROYAL WOLF HOLDINGS LIMITED$3.800$3.610-5.00%$0.130$0.050
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.200$0.190-5.00%$0.000$0.000
TGSTIGER RESOURCES LIMITED$0.305$0.290-4.91%$0.000$0.000
KRMKINGSROSE MINING LIMITED$0.410$0.390-4.87%$0.060$0.000
CYCCYCLOPHARM LIMITED$0.210$0.200-4.76%$0.000$0.000
CYSCHRYSALIS RESOURCES LIMITED$0.042$0.040-4.76%-$0.020$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.042$0.040-4.76%-$0.010$0.000
JPRJUPITER ENERGY LIMITED$0.525$0.500-4.76%-$0.040$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.315$0.300-4.76%-$0.140$0.000
EALE and A LIMITED$0.640$0.610-4.68%$0.050$0.030
SARSARACEN MINERAL HOLDINGS LIMITED$0.215$0.205-4.65%-$0.020$0.000
TAMTANAMI GOLD NL$0.065$0.062-4.61%-$0.050$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.195$1.140-4.60%$0.080$0.000
AREARGONAUT RESOURCES NL$0.022$0.021-4.54%$0.010$0.000
AVQAXIOM MINING LIMITED$0.022$0.021-4.54%$0.000$0.000
DLSDRILLSEARCH ENERGY LIMITED$1.320$1.260-4.54%$0.060$0.000
EVMENVIROMISSION LIMITED$0.022$0.021-4.54%$0.000$0.000
BDRBEADELL RESOURCES LIMITED$0.775$0.740-4.51%-$0.060$0.000
RIMRIMFIRE PACIFIC MINING NL$0.045$0.043-4.44%$0.000$0.000
FACFACILITATE DIGITAL HOLDINGS LIMITED$0.069$0.066-4.34%$0.000$0.000
PRLPETREL ENERGY LIMITED$0.115$0.110-4.34%-$0.010$0.000
RDRREED RESOURCES LTD$0.023$0.022-4.34%-$0.090$0.000
SLRSILVER LAKE RESOURCES LIMITED$0.810$0.775-4.32%$0.090$0.000
KARKAROON GAS AUSTRALIA LIMITED$5.350$5.120-4.29%-$0.070$0.000
IFLIOOF HOLDINGS LIMITED$8.880$8.500-4.27%$0.030$0.190
BBGBILLABONG INTERNATIONAL LIMITED$0.470$0.450-4.25%-$2.730$0.000
MLXMETALS X LIMITED$0.120$0.115-4.16%$0.000$0.000
NGENEW GUINEA ENERGY LTD$0.024$0.023-4.16%-$0.010$0.000
LNCLINC ENERGY LTD$1.485$1.425-4.04%-$0.120$0.000
BGLBIGAIR GROUP LIMITED$0.750$0.720-4.00%$0.030$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.125$0.120-4.00%$0.010$0.000
CXUCAULDRON ENERGY LIMITED$0.125$0.120-4.00%$0.000$0.000
KRBKRUCIBLE METALS LIMITED$0.050$0.048-4.00%-$0.040$0.000
MMCMARENGO MINING LIMITED.$0.025$0.024-4.00%$0.000$0.000
SDLSUNDANCE RESOURCES LIMITED$0.075$0.072-4.00%-$0.010$0.000
VMTVMOTO LIMITED$0.025$0.024-4.00%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.765$0.735-3.92%$0.030$0.000
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.645$0.620-3.87%$0.020$0.020
RSGRESOLUTE MINING LIMITED$0.645$0.620-3.87%$0.230$0.000
AMXAMPELLA MINING LIMITED$0.130$0.125-3.84%-$0.160$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.026$0.025-3.84%-$0.030$0.000
ICGINCA MINERALS LIMITED$0.052$0.050-3.84%-$0.030$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$1.705$1.640-3.81%$0.340$0.050
REYREY RESOURCES LIMITED$0.079$0.076-3.79%-$0.020$0.000
BSEBASE RESOURCES LIMITED$0.400$0.385-3.75%-$0.010$0.000
NWHNRW HOLDINGS LIMITED$1.475$1.420-3.72%$0.360$0.080
PENPENINSULA ENERGY LIMITED$0.027$0.026-3.70%$0.000$0.000
RIARIALTO ENERGY LIMITED$0.027$0.026-3.70%-$0.020$0.000
DTQDRILL TORQUE LIMITED$0.055$0.053-3.63%$0.000$0.000
HGOHILLGROVE RESOURCES LIMITED$0.083$0.080-3.61%-$0.030$0.000
CCFCARBON CONSCIOUS LIMITED$0.028$0.027-3.57%$0.050$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.990$0.955-3.53%$0.020$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.570$0.550-3.50%$0.000$0.010
BULBLUE ENERGY LIMITED$0.086$0.083-3.48%-$0.010$0.000
PRUPERSEUS MINING LIMITED$0.575$0.555-3.47%$0.140$0.000
AVAAVIVA CORPORATION LIMITED$0.145$0.140-3.44%-$0.020$0.000
ECQECO QUEST LIMITED$0.029$0.028-3.44%$0.000$0.000
SRHSAFEROADS HOLDINGS LIMITED$0.145$0.140-3.44%-$0.110$0.000
ARIARRIUM LIMITED$1.315$1.270-3.42%-$0.230$0.020
VSCVITA LIFE SCIENCES LIMITED.$1.480$1.430-3.37%$0.040$0.000
BLGBLUGLASS LIMITED$0.150$0.145-3.33%-$0.010$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.060$0.058-3.33%$0.000$0.000
CTMCENTAURUS METALS LIMITED$0.150$0.145-3.33%-$0.140$0.000
EVZEVZ LIMITED$0.060$0.058-3.33%$0.000$0.000
MEPMINOTAUR EXPLORATION LTD$0.150$0.145-3.33%$0.060$0.000
NVINEVADA IRON LTD$0.150$0.145-3.33%-$0.060$0.000
SSNSAMSON OIL and GAS LIMITED$0.030$0.029-3.33%-$0.010$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.450$0.435-3.33%$0.100$0.020
TSETRANSFIELD SERVICES LIMITED$1.225$1.185-3.26%-$0.380$0.030
FMGFORTESCUE METALS GROUP LTD$4.620$4.470-3.24%$0.390$0.000
GWAGWA GROUP LIMITED.$3.090$2.990-3.23%$0.140$0.060
MMRMEC RESOURCES LIMITED$0.062$0.060-3.22%-$0.010$0.000
REHREECE AUSTRALIA LIMITED$26.990$26.120-3.22%$1.110$0.210
VIEVIENTO GROUP LIMITED$0.310$0.300-3.22%-$0.050$0.000
SDGSUNLAND GROUP LIMITED$1.735$1.680-3.17%$0.120$0.020
ASLAUSDRILL LIMITED$1.745$1.690-3.15%$0.350$0.060
CUXCROSSLAND STRATEGIC METALS LTD$0.032$0.031-3.12%-$0.020$0.000
MATMATSA RESOURCES LIMITED$0.320$0.310-3.12%-$0.010$0.000
PSAPETSEC ENERGY LIMITED$0.098$0.095-3.06%-$0.020$0.000
AQRAEON METALS LIMITED$0.165$0.160-3.03%-$0.010$0.000
RCOROYALCO RESOURCES LIMITED$0.330$0.320-3.03%$0.060$0.020
SMRSTANMORE COAL LIMITED$0.165$0.160-3.03%-$0.050$0.000
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.640$4.500-3.01%$0.400$0.140
NHCNEW HOPE CORPORATION LIMITED$4.000$3.880-3.00%$0.160$0.060
PVDPURA VIDA ENERGY NL$0.675$0.655-2.96%$0.000$0.000
BPTBEACH ENERGY LIMITED$1.355$1.315-2.95%$0.120$0.010
ABUABM RESOURCES NL$0.034$0.033-2.94%$0.000$0.000
KASKASBAH RESOURCES LIMITED$0.170$0.165-2.94%-$0.050$0.000
OECORBITAL CORPORATION LIMITED$0.170$0.165-2.94%-$0.060$0.000
TGZTERANGA GOLD CORPORATION$0.680$0.660-2.94%$0.000$0.000
WLFWOLF MINERALS LIMITED$0.340$0.330-2.94%-$0.070$0.000
FXLFLEXIGROUP LIMITED$4.120$4.000-2.91%$0.220$0.070
NCMNEWCREST MINING LIMITED$12.340$11.980-2.91%$1.020$0.120
PMPPMP LIMITED$0.345$0.335-2.89%-$0.160$0.000
HFRHIGHFIELD RESOURCES LIMITED$0.520$0.505-2.88%$0.000$0.000
CAPCARPENTARIA EXPLORATION LIMITED$0.175$0.170-2.85%-$0.020$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.070$0.068-2.85%-$0.030$0.000
AGOATLAS IRON LIMITED$0.890$0.865-2.80%-$0.420$0.000
DVNDEVINE LIMITED$1.250$1.215-2.80%-$0.100$0.000
FLTFLIGHT CENTRE LIMITED$49.150$47.770-2.80%$2.090$0.460
ADJADSLOT LTD$0.072$0.070-2.77%-$0.010$0.000
RQLRESOURCE EQUIPMENT LTD$0.180$0.175-2.77%$0.050$0.000
BCIBC IRON LIMITED$4.350$4.230-2.75%$0.510$0.050
GIDGI DYNAMICS, INC$0.920$0.895-2.71%-$0.470$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.370$0.360-2.70%$0.010$0.050
HAZHAZELWOOD RESOURCES LTD$0.037$0.036-2.70%-$0.020$0.000
IDTIDT AUSTRALIA LIMITED$0.370$0.360-2.70%-$0.040$0.000
IPDIMPEDIMED LIMITED$0.185$0.180-2.70%-$0.060$0.000
LTNLANTERN HOTEL GROUP$0.074$0.072-2.70%$0.000$0.000
WCLWESTSIDE CORPORATION LIMITED$0.185$0.180-2.70%-$0.040$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.310$1.275-2.67%-$0.420$0.000
AEBALGAE.TEC LIMITED$0.190$0.185-2.63%-$0.030$0.000
FXJFAIRFAX MEDIA LIMITED$0.570$0.555-2.63%-$1.170$0.010
RHLRURALCO HOLDINGS LIMITED$3.460$3.370-2.60%$0.250$0.100
IMFIMF (AUSTRALIA) LTD$1.960$1.910-2.55%$0.220$0.000
BRUBURU ENERGY LIMITED$1.765$1.720-2.54%-$0.030$0.000
BRCBRAIN RESOURCE LIMITED$0.400$0.390-2.50%-$0.030$0.000
COZCO2 GROUP LIMITED$0.080$0.078-2.50%$0.000$0.000
DRMDORAY MINERALS LIMITED$0.600$0.585-2.50%-$0.040$0.000
MGXMOUNT GIBSON IRON LIMITED$0.800$0.780-2.50%$0.080$0.020
NWTNEWSAT LIMITED$0.400$0.390-2.50%$0.010$0.000
PABPATRYS LIMITED$0.040$0.039-2.50%-$0.010$0.000
SIPSIGMA PHARMACEUTICALS LIMITED$0.600$0.585-2.50%$0.020$0.020
UBIUNIVERSAL BIOSENSORS INC.$0.800$0.780-2.50%-$0.050$0.000
TGRTASSAL GROUP LIMITED$3.210$3.130-2.49%$0.210$0.050
AZYANTIPA MINERALS LIMITED$0.041$0.040-2.43%-$0.010$0.000
ITWISHARES MSCI TAIWAN ETF$15.220$14.850-2.43%$0.000$0.000
BYIBEYOND INTERNATIONAL LIMITED$1.650$1.610-2.42%$0.150$0.030
FGEFORGE GROUP LIMITED$5.360$5.230-2.42%$0.710$0.100
SHVSELECT HARVESTS LIMITED$4.530$4.420-2.42%-$0.530$0.030
GTGGENETIC TECHNOLOGIES LIMITED$0.083$0.081-2.40%-$0.010$0.000
PGIPANTERRA GOLD LIMITED$0.083$0.081-2.40%$0.000$0.000
PRRPRIMA BIOMED LTD$0.083$0.081-2.40%-$0.020$0.000
ORIORICA LIMITED$21.000$20.500-2.38%$1.090$0.390
PXTP-REIT$0.210$0.205-2.38%-$0.080$0.000
AFVAURORA FUNDS LIMITED$0.430$0.420-2.32%-$0.070$0.000
IPEING PRIVATE EQUITY ACCESS LIMITED$0.430$0.420-2.32%$0.010$0.020
RTRRUMBLE RESOURCES LIMITED$0.043$0.042-2.32%-$0.030$0.000
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.505$1.470-2.32%$0.000$0.000
AWEAWE LIMITED$1.310$1.280-2.29%-$0.160$0.000
BNDBANDANNA ENERGY LIMITED$0.220$0.215-2.27%-$0.010$0.000
FMSFLINDERS MINES LIMITED$0.044$0.043-2.27%$0.000$0.000
GBZGBM RESOURCES LIMITED$0.044$0.043-2.27%-$0.010$0.000
IGOINDEPENDENCE GROUP NL$3.950$3.860-2.27%-$0.530$0.010
IVAINOVA RESOURCES LIMITED$0.220$0.215-2.27%-$0.190$0.000
PRYPRIMARY HEALTH CARE LIMITED$4.900$4.790-2.24%$0.280$0.060
ESVESERVGLOBAL LIMITED$0.450$0.440-2.22%-$0.080$0.000
LSALACHLAN STAR LIMITED$0.225$0.220-2.22%-$0.130$0.000
ALQALS LIMITED$9.930$9.710-2.21%$0.730$0.210
OKNOAKTON LIMITED$1.595$1.560-2.19%$0.100$0.050
HASHASTINGS RARE METALS LTD$0.046$0.045-2.17%-$0.020$0.000
RCGRCG CORPORATION LIMITED$0.690$0.675-2.17%$0.020$0.020
STBSOUTH BOULDER MINES LTD$0.230$0.225-2.17%-$0.110$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.460$0.450-2.17%-$0.060$0.000
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.865$1.825-2.14%$0.070$0.050
LYLLYCOPODIUM LIMITED$5.150$5.040-2.13%$0.620$0.150
TLUTELLUS RESOURCES LTD$0.094$0.092-2.12%-$0.040$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.175$1.150-2.12%$0.210$0.030
SYRSYRAH RESOURCES LIMITED$2.380$2.330-2.10%-$0.020$0.000
NVTNAVITAS LIMITED$5.760$5.640-2.08%$0.190$0.090
SWESWALA ENERGY LIMITED$0.240$0.235-2.08%$0.000$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$5.850$5.730-2.05%$0.220$0.080
CRZCARSALES.COM LIMITED$11.260$11.030-2.04%$0.320$0.130
JALJAMESON RESOURCES LIMITED$0.245$0.240-2.04%-$0.010$0.000
OGCOCEANAGOLD CORPORATION$1.730$1.695-2.02%$0.070$0.000
WWMWENTWORTH HOLDINGS LIMITED$0.099$0.097-2.02%$0.000$0.000
SULSUPER RETAIL GROUP LIMITED$12.680$12.430-1.97%$0.530$0.170
YTCYTC RESOURCES LIMITED$0.255$0.250-1.96%-$0.010$0.000
FWDFLEETWOOD CORPORATION LIMITED$3.600$3.530-1.94%$0.570$0.300
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$0.775$0.760-1.93%-$0.150$0.000
MNDMONADELPHOUS GROUP LIMITED$19.100$18.730-1.93%$1.740$0.620
EHLEMECO HOLDINGS LIMITED$0.260$0.255-1.92%$0.100$0.030
NENNEON ENERGY LIMITED$0.260$0.255-1.92%-$0.020$0.000
OREOROCOBRE LIMITED$2.090$2.050-1.91%$0.890$0.000
WHCWHITEHAVEN COAL LIMITED$2.100$2.060-1.90%$0.020$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$11.610$11.390-1.89%$0.150$0.050
PIRPAPILLON RESOURCES LIMITED$1.055$1.035-1.89%-$0.020$0.000
IFNINFIGEN ENERGY$0.265$0.260-1.88%-$0.060$0.000
TNGTNG LIMITED$0.053$0.052-1.88%-$0.010$0.000
NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED$1.090$1.070-1.83%$0.000$0.000
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$3.280$3.220-1.82%$0.000$0.000
SBMST BARBARA LIMITED$0.555$0.545-1.80%$0.270$0.000
MTSMETCASH LIMITED$3.350$3.290-1.79%$0.160$0.120
DNADONACO INTERNATIONAL LIMITED$0.560$0.550-1.78%-$0.080$0.000
LNRLONESTAR RESOURCES LIMITED$0.280$0.275-1.78%$0.010$0.000
MSRMANAS RESOURCES LIMITED$0.056$0.055-1.78%-$0.010$0.000
WEBWEBJET LIMITED$3.920$3.850-1.78%$0.190$0.060
WAXWAM RESEARCH LIMITED$1.130$1.110-1.76%$0.120$0.040
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.285$0.280-1.75%-$0.030$0.000
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.425$1.400-1.75%$0.120$0.010
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.285$0.280-1.75%-$0.010$0.000
LBYLIBERTY RESOURCES LIMITED$0.059$0.058-1.69%-$0.020$0.000
JBHJB HI-FI LIMITED$20.200$19.860-1.68%$1.080$0.500
RIORIO TINTO LIMITED$62.760$61.700-1.68%-$1.600$0.920
MCRMINCOR RESOURCES NL$0.615$0.605-1.62%-$0.010$0.020
TTSTATTS GROUP LIMITED$3.140$3.090-1.59%$0.190$0.080
CNUCHORUS LIMITED$2.530$2.490-1.58%$0.000$0.000
CAFCENTREPOINT ALLIANCE LIMITED$0.320$0.315-1.56%-$0.180$0.000
HDXHUGHES DRILLING LIMITED$0.320$0.315-1.56%$0.090$0.000
XRFXRF SCIENTIFIC LIMITED$0.320$0.315-1.56%$0.030$0.000
LGDLEGEND CORPORATION LIMITED$0.325$0.320-1.53%$0.030$0.010
BSLBLUESCOPE STEEL LIMITED$5.230$5.150-1.52%-$0.940$0.000
SHJSHINE CORPORATE LTD$1.635$1.610-1.52%$0.000$0.000
AIKARMIDALE INVESTMENT CORPORATION LIMITED$0.066$0.065-1.51%$0.000$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.066$0.065-1.51%-$0.020$0.000
OMHOM HOLDINGS LIMITED$0.330$0.325-1.51%-$0.100$0.000
KMDKATHMANDU HOLDINGS LIMITED$2.660$2.620-1.50%$0.190$0.030
MQGMACQUARIE GROUP LIMITED$49.840$49.090-1.50%$2.440$1.250
NEANEARMAP LTD$0.335$0.330-1.49%-$0.030$0.000
PVMPMI GOLD CORPORATION$0.335$0.330-1.49%-$0.030$0.000
GXLGREENCROSS LIMITED$6.090$6.000-1.47%$0.110$0.050
MMLMEDUSA MINING LIMITED$2.080$2.050-1.44%$0.280$0.000
PPCPEET LIMITED$1.380$1.360-1.44%-$0.010$0.000
TNETECHNOLOGY ONE LIMITED$2.080$2.050-1.44%$0.080$0.030
BCCBUCCANEER ENERGY LIMITED$0.070$0.069-1.42%-$0.010$0.000
GPTGPT GROUP$3.550$3.500-1.40%$0.310$0.050
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.355$0.350-1.40%$0.010$0.000
NHFNIB HOLDINGS LIMITED$2.150$2.120-1.39%$0.150$0.050
ENVENVESTRA LIMITED$1.085$1.070-1.38%$0.060$0.030
PBPPROBIOTEC LIMITED$0.360$0.355-1.38%-$0.010$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.072$0.071-1.38%$0.000$0.000
TSMTHINKSMART LIMITED$0.360$0.355-1.38%-$0.010$0.000
FKPFKP PROPERTY GROUP$1.450$1.430-1.37%-$1.710$0.000
AMCAMCOR LIMITED$10.950$10.800-1.36%$0.360$0.190
BKNBRADKEN LIMITED$5.860$5.780-1.36%$0.610$0.200
BYLBRIERTY LIMITED$0.365$0.360-1.36%$0.100$0.010
FDCFEDERATION CENTRES$2.200$2.170-1.36%$0.000$0.070
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.690$3.640-1.35%$0.220$0.080
DTLDATA#3 LIMITED$1.120$1.105-1.33%$0.080$0.030
SDMSEDGMAN LIMITED$0.750$0.740-1.33%$0.140$0.030
IDCINDOCHINE MINING LIMITED$0.076$0.075-1.31%$0.000$0.000
IKOISHARES MSCI SOUTH KOREA CAPPED ETF$66.980$66.100-1.31%$0.000$0.000
QRXQRXPHARMA LTD$0.780$0.770-1.28%-$0.110$0.000
SPNSP AUSNET$1.175$1.160-1.27%$0.090$0.040
DOWDOWNER EDI LIMITED$4.760$4.700-1.26%$0.220$0.100
GMLGATEWAY MINING LIMITED$0.080$0.079-1.25%-$0.010$0.000
NANNANOSONICS LIMITED$0.800$0.790-1.25%-$0.030$0.000
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.440$2.410-1.22%$0.150$0.090
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.110$4.060-1.21%$0.140$0.030
WLLWELLCOM GROUP LIMITED$2.480$2.450-1.20%$0.200$0.080
AUTAURORA OIL and GAS LIMITED$3.350$3.310-1.19%$0.130$0.000
LYCLYNAS CORPORATION LIMITED$0.420$0.415-1.19%-$0.060$0.000
NUFNUFARM LIMITED$5.080$5.020-1.18%$0.180$0.030
IMDIMDEX LIMITED$0.850$0.840-1.17%$0.190$0.030
MBEMOBILE EMBRACE LIMITED$0.085$0.084-1.17%$0.000$0.000
RHCRAMSAY HEALTH CARE LIMITED$36.580$36.150-1.17%$1.180$0.290
WBAWEBSTER LIMITED$0.850$0.840-1.17%$0.030$0.010
OSHOIL SEARCH LIMITED$8.640$8.540-1.15%$0.130$0.020
ARPARB CORPORATION LIMITED$12.220$12.080-1.14%$0.570$0.120
GUDG.U.D. HOLDINGS LIMITED$6.100$6.030-1.14%$1.240$0.260
CIWCLIME INVESTMENT MANAGEMENT LTD$0.880$0.870-1.13%$0.050$0.010
INAINGENIA COMMUNITIES GROUP$0.445$0.440-1.12%$0.000$0.000
PLVPLUTON RESOURCES LIMITED$0.089$0.088-1.12%-$0.010$0.000
AVBAVANCO RESOURCES LIMITED$0.090$0.089-1.11%$0.000$0.000
EAXENERGY ACTION LIMITED$3.590$3.550-1.11%$0.150$0.040
MMSMCMILLAN SHAKESPEARE LIMITED$11.670$11.540-1.11%$0.790$0.240
SNDSAUNDERS INTERNATIONAL LIMITED$0.900$0.890-1.11%$0.070$0.020
CDDCARDNO LIMITED$6.350$6.280-1.10%$0.570$0.180
SGMSIMS METAL MANAGEMENT LIMITED$9.960$9.850-1.10%-$1.390$0.000
AEKANATOLIA ENERGY LIMITED$0.091$0.090-1.09%-$0.010$0.000
CLHCOLLECTION HOUSE LIMITED$1.820$1.800-1.09%$0.130$0.040
LEILEIGHTON HOLDINGS LIMITED$19.150$18.940-1.09%$1.330$0.600
LEPALE PROPERTY GROUP$2.750$2.720-1.09%-$0.130$0.080
SGHSLATER and GORDON LIMITED$3.640$3.600-1.09%$0.190$0.030
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.455$0.450-1.09%$0.000$0.000
LICLIFESTYLE COMMUNITIES LIMITED$0.920$0.910-1.08%$0.080$0.000
BITBIOTRON LIMITED$0.095$0.094-1.05%-$0.010$0.000
ASXASX LIMITED$35.500$35.130-1.04%$1.910$0.880
MXIMAXITRANS INDUSTRIES LIMITED$1.440$1.425-1.04%$0.100$0.040
RHGRHG LIMITED$0.480$0.475-1.04%$0.100$0.090
TANTANDOU LIMITED$0.480$0.475-1.04%$0.040$0.000
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.930$1.910-1.03%$0.040$0.000
OCLOBJECTIVE CORPORATION LIMITED$0.485$0.480-1.03%$0.030$0.000
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.920$2.890-1.02%$0.000$0.000
CWNCROWN LIMITED$15.810$15.650-1.01%$0.580$0.180
IREIRESS LIMITED$9.070$8.980-0.99%$0.300$0.250
CMWCROMWELL PROPERTY GROUP$1.020$1.010-0.98%$0.050$0.020
AQGALACER GOLD CORP.$3.110$3.080-0.96%$0.000$0.000
CSLCSL LIMITED$65.450$64.820-0.96%$2.220$0.490
SLMSALMAT LIMITED$2.080$2.060-0.96%$0.140$0.040
UGLUGL LIMITED$8.250$8.170-0.96%$0.630$0.340
CTNCONTANGO MICROCAP LIMITED$1.050$1.040-0.95%$0.020$0.040
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$12.700$12.580-0.94%$0.410$0.210
DUEDUET GROUP$2.140$2.120-0.93%-$0.040$0.080
SAISAI GLOBAL LIMITED$4.290$4.250-0.93%$0.190$0.070
ECVECOSAVE HOLDINGS LIMITED$1.625$1.610-0.92%-$0.010$0.000
MDLMINERAL DEPOSITS LIMITED$3.260$3.230-0.92%$0.190$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.090$1.080-0.91%$0.190$0.000
CDPCARINDALE PROPERTY TRUST$5.600$5.550-0.89%$1.190$0.140
ALLARISTOCRAT LEISURE LIMITED$4.580$4.540-0.87%$0.000$0.020
AJAASTRO JAPAN PROPERTY GROUP$3.560$3.530-0.84%-$0.400$0.080
AVJAVJENNINGS LIMITED$0.605$0.600-0.82%-$0.190$0.000
SWMSEVEN WEST MEDIA LIMITED$2.500$2.480-0.80%-$0.050$0.060
WPLWOODSIDE PETROLEUM LIMITED$38.740$38.430-0.80%$3.620$0.610
IZZISHARES CHINA LARGE-CAP ETF$41.290$40.970-0.77%$0.000$0.000
VRLVILLAGE ROADSHOW LIMITED$6.550$6.500-0.76%$0.250$0.130
OTHONTHEHOUSE HOLDINGS LIMITED$0.665$0.660-0.75%$0.030$0.000
CABCABCHARGE AUSTRALIA LIMITED$4.020$3.990-0.74%$0.560$0.180
WOWWOOLWORTHS LIMITED$34.810$34.560-0.71%$1.800$0.620
PVAPSIVIDA CORP.$4.330$4.300-0.69%$0.000$0.000
CLOCLOUGH LIMITED$1.465$1.455-0.68%$0.100$0.000
VEIVISION EYE INSTITUTE LIMITED$0.735$0.730-0.68%$0.000$0.000
DJWDJERRIWARRH INVESTMENTS LIMITED$4.460$4.430-0.67%$0.180$0.100
RXPRXP SERVICES LIMITED$0.740$0.735-0.67%$0.060$0.000
TRYTROY RESOURCES LIMITED$1.500$1.490-0.66%$0.380$0.000
WRTWESTFIELD RETAIL TRUST$3.000$2.980-0.66%$0.270$0.090
MAQMACQUARIE TELECOM GROUP LIMITED$7.650$7.600-0.65%$0.760$0.120
WTFWOTIF.COM HOLDINGS LIMITED$4.600$4.570-0.65%$0.270$0.120
PMCPLATINUM CAPITAL LIMITED$1.545$1.535-0.64%$0.170$0.020
AGFAMP CAPITAL CHINA GROWTH FUND$0.790$0.785-0.63%$0.080$0.020
SGNSTW COMMUNICATIONS GROUP LIMITED$1.580$1.570-0.63%$0.120$0.050
TWRTOWER LIMITED$1.610$1.600-0.62%$0.000$0.000
ENEENERGY DEVELOPMENTS LIMITED$4.870$4.840-0.61%$0.160$0.000
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.615$1.605-0.61%$0.000$0.000
SKISPARK INFRASTRUCTURE GROUP$1.625$1.615-0.61%$0.130$0.050
ASBAUSTAL LIMITED$0.840$0.835-0.59%$0.080$0.000
LCMLOGICAMMS LIMITED$1.710$1.700-0.58%$0.170$0.050
MINMINERAL RESOURCES LIMITED$12.030$11.960-0.58%$1.210$0.160
TCLTRANSURBAN GROUP$6.820$6.780-0.58%$0.030$0.160
AUBAUSTBROKERS HOLDINGS LIMITED$11.110$11.050-0.54%$0.690$0.110
AADARDENT LEISURE GROUP$1.855$1.845-0.53%$0.040$0.070
ILUILUKA RESOURCES LIMITED$11.600$11.540-0.51%$0.870$0.100
WHFWHITEFIELD LIMITED$3.900$3.880-0.51%$0.240$0.090
PMVPREMIER INVESTMENTS LIMITED$8.310$8.270-0.48%$0.490$0.190
ABWAURORA ABSOLUTE RETURN FUND$1.075$1.070-0.46%$0.040$0.020
ANNANSELL LIMITED$21.490$21.390-0.46%$0.920$0.160
CAMCLIME CAPITAL LIMITED$1.085$1.080-0.46%$0.100$0.010
ORLOROTONGROUP LIMITED$6.510$6.480-0.46%$0.620$0.220
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.105$1.100-0.45%-$0.030$0.000
AJDASIA PACIFIC DATA CENTRE GROUP$1.100$1.095-0.45%$0.000$0.000
AQAAQUILA RESOURCES LIMITED$2.220$2.210-0.45%$0.540$0.000
BWPBWP TRUST$2.250$2.240-0.44%$0.160$0.070
RFGRETAIL FOOD GROUP LIMITED$4.540$4.520-0.44%$0.250$0.090
WAAWAM ACTIVE LIMITED$1.215$1.210-0.41%$0.090$0.050
TLSTELSTRA CORPORATION LIMITED.$4.920$4.900-0.40%$0.280$0.140
DLXDULUXGROUP LIMITED$5.060$5.040-0.39%$0.240$0.080
NXTNEXTDC LIMITED$2.620$2.610-0.38%-$0.020$0.000
MNFMY NET FONE LIMITED$1.350$1.345-0.37%$0.060$0.010
EBTEBET LIMITED$2.750$2.740-0.36%$0.310$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.650$13.600-0.36%$0.490$0.180
CDMCADENCE CAPITAL LIMITED$1.390$1.385-0.35%$0.170$0.050
MSBMESOBLAST LIMITED$5.700$5.680-0.35%-$0.190$0.000
ORGORIGIN ENERGY LIMITED$13.910$13.860-0.35%$0.650$0.250
STPSTERIHEALTH LIMITED$1.410$1.405-0.35%$0.190$0.000
IBKISHARES MSCI BRIC ETF$40.310$40.170-0.34%$0.000$0.000
RMDRESMED INC$5.750$5.730-0.34%$0.000$0.000
FRIFINBAR GROUP LIMITED$1.480$1.475-0.33%$0.190$0.040
BKIBKI INVESTMENT COMPANY LIMITED$1.525$1.520-0.32%$0.070$0.030
AEUAUSTRALIAN EDUCATION TRUST$1.575$1.570-0.31%$0.150$0.030
TAHTABCORP HOLDINGS LIMITED$3.180$3.170-0.31%$0.340$0.110
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.300$3.290-0.30%$0.130$0.060
SKESKILLED GROUP LIMITED$3.300$3.290-0.30%$0.210$0.070
TOXTOX FREE SOLUTIONS LIMITED$3.260$3.250-0.30%$0.160$0.000
ANGAUSTIN ENGINEERING LIMITED$3.360$3.350-0.29%$0.480$0.050
ABCADELAIDE BRIGHTON LIMITED$3.550$3.540-0.28%$0.240$0.090
TRSTHE REJECT SHOP LIMITED$17.620$17.570-0.28%$0.960$0.240
RCRRCR TOMLINSON LIMITED$3.660$3.650-0.27%$0.260$0.030
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$7.580$7.560-0.26%$0.310$0.140
MYTMIGHTY RIVER POWER LIMITED$1.915$1.910-0.26%$0.000$0.000
SFYSPDR SandP/ASX 50 FUND$53.140$53.000-0.26%$0.000$0.000
SYDSYDNEY AIRPORT$3.960$3.950-0.25%$0.100$0.100
BKWBRICKWORKS LIMITED$12.530$12.500-0.23%$0.310$0.140
BRGBREVILLE GROUP LIMITED$8.630$8.610-0.23%$0.370$0.140
SIVSILVER CHEF LIMITED$8.350$8.330-0.23%$0.410$0.140
STWSPDR SandP/ASX 200 FUND$49.740$49.630-0.22%$0.000$0.000
IEUISHARES EUROPE ETF$47.200$47.100-0.21%$0.000$0.000
WESWESFARMERS LIMITED$41.630$41.540-0.21%$1.930$0.770
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.850$4.840-0.20%$0.170$0.040
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$30.790$30.730-0.19%$2.040$0.730
BHPBHP BILLITON LIMITED$36.140$36.090-0.13%$1.780$0.560
QBEQBE INSURANCE GROUP LIMITED$14.930$14.910-0.13%$0.630$0.100
NABNATIONAL AUSTRALIA BANK LIMITED$34.680$34.640-0.11%$1.750$0.930
SVWSEVEN GROUP HOLDINGS LIMITED$8.370$8.360-0.11%$1.110$0.200
WDCWESTFIELD GROUP$10.940$10.930-0.09%$0.750$0.250
MLTMILTON CORPORATION LIMITED$19.710$19.700-0.05%$0.860$0.390
NWSNEWS CORPORATION..$18.450$18.440-0.05%$1.680$0.070