| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BXN | BIOXYNE LIMITED | $0.009 | $0.004 | -55.55% | -$0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.042 | $0.020 | -52.38% | -$0.040 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.020 | $0.010 | -50.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.155 | $0.084 | -45.80% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.020 | $0.014 | -30.00% | -$0.020 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.070 | $0.050 | -28.57% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.140 | $0.100 | -28.57% | -$0.040 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.025 | $0.018 | -28.00% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.024 | -27.27% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.015 | $0.012 | -20.00% | -$0.580 | $0.000 |
| AGX | AGENIX LIMITED | $0.021 | $0.017 | -19.04% | -$0.040 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.025 | $0.021 | -16.00% | -$0.050 | $0.000 |
| TZL | TZ LIMITED | $0.090 | $0.077 | -14.44% | -$0.080 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.250 | $0.215 | -14.00% | -$0.050 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.130 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.034 | $0.030 | -11.76% | -$0.100 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.096 | $0.085 | -11.45% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.066 | $0.059 | -10.60% | -$0.080 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.078 | $0.070 | -10.25% | -$0.160 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.099 | -10.00% | $0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.610 | $0.550 | -9.83% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.073 | $0.066 | -9.58% | -$0.550 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.220 | $0.200 | -9.09% | $0.120 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.060 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.070 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.835 | $0.760 | -8.98% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.079 | $0.072 | -8.86% | -$0.120 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.210 | -8.69% | -$0.110 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.035 | $0.032 | -8.57% | -$0.250 | $0.000 |
| NSX | NSX LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.320 | -8.57% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.037 | $0.034 | -8.10% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.270 | $0.250 | -7.40% | -$0.180 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.205 | $0.190 | -7.31% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.070 | $0.065 | -7.14% | -$0.550 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.074 | $0.069 | -6.75% | -$0.090 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.305 | $0.285 | -6.55% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.545 | $0.510 | -6.42% | -$0.290 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.065 | $0.061 | -6.15% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.400 | $1.315 | -6.07% | $0.080 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.031 | -6.06% | -$0.140 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.640 | -5.88% | $0.040 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.086 | $0.081 | -5.81% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.440 | $0.415 | -5.68% | $0.030 | $0.010 |
| NHO | NEW HORIZON COAL LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.835 | $0.790 | -5.38% | $0.070 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.600 | $2.460 | -5.38% | -$0.100 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.620 | $2.480 | -5.34% | $0.420 | $0.040 |
| HAR | HARANGA RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.845 | $0.800 | -5.32% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.070 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.485 | $1.410 | -5.05% | $0.050 | $0.030 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.800 | $3.610 | -5.00% | $0.130 | $0.050 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.390 | -4.87% | $0.060 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.525 | $0.500 | -4.76% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.315 | $0.300 | -4.76% | -$0.140 | $0.000 |
| EAL | E and A LIMITED | $0.640 | $0.610 | -4.68% | $0.050 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.065 | $0.062 | -4.61% | -$0.050 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.195 | $1.140 | -4.60% | $0.080 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.320 | $1.260 | -4.54% | $0.060 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.775 | $0.740 | -4.51% | -$0.060 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.090 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.810 | $0.775 | -4.32% | $0.090 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.350 | $5.120 | -4.29% | -$0.070 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.880 | $8.500 | -4.27% | $0.030 | $0.190 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.470 | $0.450 | -4.25% | -$2.730 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.485 | $1.425 | -4.04% | -$0.120 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.750 | $0.720 | -4.00% | $0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.765 | $0.735 | -3.92% | $0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.645 | $0.620 | -3.87% | $0.020 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.620 | -3.87% | $0.230 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.705 | $1.640 | -3.81% | $0.340 | $0.050 |
| REY | REY RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.475 | $1.420 | -3.72% | $0.360 | $0.080 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.028 | $0.027 | -3.57% | $0.050 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.990 | $0.955 | -3.53% | $0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.570 | $0.550 | -3.50% | $0.000 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.575 | $0.555 | -3.47% | $0.140 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| ARI | ARRIUM LIMITED | $1.315 | $1.270 | -3.42% | -$0.230 | $0.020 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.480 | $1.430 | -3.37% | $0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.140 | $0.000 |
| EVZ | EVZ LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.145 | -3.33% | $0.060 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.450 | $0.435 | -3.33% | $0.100 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.225 | $1.185 | -3.26% | -$0.380 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $4.620 | $4.470 | -3.24% | $0.390 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.090 | $2.990 | -3.23% | $0.140 | $0.060 |
| MMR | MEC RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.990 | $26.120 | -3.22% | $1.110 | $0.210 |
| VIE | VIENTO GROUP LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.735 | $1.680 | -3.17% | $0.120 | $0.020 |
| ASL | AUSDRILL LIMITED | $1.745 | $1.690 | -3.15% | $0.350 | $0.060 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.060 | $0.020 |
| SMR | STANMORE COAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.640 | $4.500 | -3.01% | $0.400 | $0.140 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.000 | $3.880 | -3.00% | $0.160 | $0.060 |
| PVD | PURA VIDA ENERGY NL | $0.675 | $0.655 | -2.96% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.315 | -2.95% | $0.120 | $0.010 |
| ABU | ABM RESOURCES NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.680 | $0.660 | -2.94% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.070 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.120 | $4.000 | -2.91% | $0.220 | $0.070 |
| NCM | NEWCREST MINING LIMITED | $12.340 | $11.980 | -2.91% | $1.020 | $0.120 |
| PMP | PMP LIMITED | $0.345 | $0.335 | -2.89% | -$0.160 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.520 | $0.505 | -2.88% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.890 | $0.865 | -2.80% | -$0.420 | $0.000 |
| DVN | DEVINE LIMITED | $1.250 | $1.215 | -2.80% | -$0.100 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $49.150 | $47.770 | -2.80% | $2.090 | $0.460 |
| ADJ | ADSLOT LTD | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.180 | $0.175 | -2.77% | $0.050 | $0.000 |
| BCI | BC IRON LIMITED | $4.350 | $4.230 | -2.75% | $0.510 | $0.050 |
| GID | GI DYNAMICS, INC | $0.920 | $0.895 | -2.71% | -$0.470 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.050 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.310 | $1.275 | -2.67% | -$0.420 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.570 | $0.555 | -2.63% | -$1.170 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.460 | $3.370 | -2.60% | $0.250 | $0.100 |
| IMF | IMF (AUSTRALIA) LTD | $1.960 | $1.910 | -2.55% | $0.220 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.765 | $1.720 | -2.54% | -$0.030 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.600 | $0.585 | -2.50% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.020 |
| NWT | NEWSAT LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.585 | -2.50% | $0.020 | $0.020 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.780 | -2.50% | -$0.050 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.210 | $3.130 | -2.49% | $0.210 | $0.050 |
| AZY | ANTIPA MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.220 | $14.850 | -2.43% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.650 | $1.610 | -2.42% | $0.150 | $0.030 |
| FGE | FORGE GROUP LIMITED | $5.360 | $5.230 | -2.42% | $0.710 | $0.100 |
| SHV | SELECT HARVESTS LIMITED | $4.530 | $4.420 | -2.42% | -$0.530 | $0.030 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $21.000 | $20.500 | -2.38% | $1.090 | $0.390 |
| PXT | P-REIT | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.430 | $0.420 | -2.32% | -$0.070 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.430 | $0.420 | -2.32% | $0.010 | $0.020 |
| RTR | RUMBLE RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.505 | $1.470 | -2.32% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.310 | $1.280 | -2.29% | -$0.160 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.950 | $3.860 | -2.27% | -$0.530 | $0.010 |
| IVA | INOVA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.190 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.900 | $4.790 | -2.24% | $0.280 | $0.060 |
| ESV | ESERVGLOBAL LIMITED | $0.450 | $0.440 | -2.22% | -$0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.225 | $0.220 | -2.22% | -$0.130 | $0.000 |
| ALQ | ALS LIMITED | $9.930 | $9.710 | -2.21% | $0.730 | $0.210 |
| OKN | OAKTON LIMITED | $1.595 | $1.560 | -2.19% | $0.100 | $0.050 |
| HAS | HASTINGS RARE METALS LTD | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.690 | $0.675 | -2.17% | $0.020 | $0.020 |
| STB | SOUTH BOULDER MINES LTD | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.460 | $0.450 | -2.17% | -$0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.865 | $1.825 | -2.14% | $0.070 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $5.150 | $5.040 | -2.13% | $0.620 | $0.150 |
| TLU | TELLUS RESOURCES LTD | $0.094 | $0.092 | -2.12% | -$0.040 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.175 | $1.150 | -2.12% | $0.210 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $2.380 | $2.330 | -2.10% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $5.760 | $5.640 | -2.08% | $0.190 | $0.090 |
| SWE | SWALA ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.850 | $5.730 | -2.05% | $0.220 | $0.080 |
| CRZ | CARSALES.COM LIMITED | $11.260 | $11.030 | -2.04% | $0.320 | $0.130 |
| JAL | JAMESON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.730 | $1.695 | -2.02% | $0.070 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.099 | $0.097 | -2.02% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.680 | $12.430 | -1.97% | $0.530 | $0.170 |
| YTC | YTC RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.600 | $3.530 | -1.94% | $0.570 | $0.300 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.775 | $0.760 | -1.93% | -$0.150 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.100 | $18.730 | -1.93% | $1.740 | $0.620 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.100 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.090 | $2.050 | -1.91% | $0.890 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.100 | $2.060 | -1.90% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.610 | $11.390 | -1.89% | $0.150 | $0.050 |
| PIR | PAPILLON RESOURCES LIMITED | $1.055 | $1.035 | -1.89% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.280 | $3.220 | -1.82% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.555 | $0.545 | -1.80% | $0.270 | $0.000 |
| MTS | METCASH LIMITED | $3.350 | $3.290 | -1.79% | $0.160 | $0.120 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.560 | $0.550 | -1.78% | -$0.080 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.920 | $3.850 | -1.78% | $0.190 | $0.060 |
| WAX | WAM RESEARCH LIMITED | $1.130 | $1.110 | -1.76% | $0.120 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.425 | $1.400 | -1.75% | $0.120 | $0.010 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.200 | $19.860 | -1.68% | $1.080 | $0.500 |
| RIO | RIO TINTO LIMITED | $62.760 | $61.700 | -1.68% | -$1.600 | $0.920 |
| MCR | MINCOR RESOURCES NL | $0.615 | $0.605 | -1.62% | -$0.010 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.140 | $3.090 | -1.59% | $0.190 | $0.080 |
| CNU | CHORUS LIMITED | $2.530 | $2.490 | -1.58% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.320 | $0.315 | -1.56% | -$0.180 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.320 | $0.315 | -1.56% | $0.090 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $5.230 | $5.150 | -1.52% | -$0.940 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.635 | $1.610 | -1.52% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.325 | -1.51% | -$0.100 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.660 | $2.620 | -1.50% | $0.190 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $49.840 | $49.090 | -1.50% | $2.440 | $1.250 |
| NEA | NEARMAP LTD | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.090 | $6.000 | -1.47% | $0.110 | $0.050 |
| MML | MEDUSA MINING LIMITED | $2.080 | $2.050 | -1.44% | $0.280 | $0.000 |
| PPC | PEET LIMITED | $1.380 | $1.360 | -1.44% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.080 | $2.050 | -1.44% | $0.080 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.550 | $3.500 | -1.40% | $0.310 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.150 | $2.120 | -1.39% | $0.150 | $0.050 |
| ENV | ENVESTRA LIMITED | $1.085 | $1.070 | -1.38% | $0.060 | $0.030 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.450 | $1.430 | -1.37% | -$1.710 | $0.000 |
| AMC | AMCOR LIMITED | $10.950 | $10.800 | -1.36% | $0.360 | $0.190 |
| BKN | BRADKEN LIMITED | $5.860 | $5.780 | -1.36% | $0.610 | $0.200 |
| BYL | BRIERTY LIMITED | $0.365 | $0.360 | -1.36% | $0.100 | $0.010 |
| FDC | FEDERATION CENTRES | $2.200 | $2.170 | -1.36% | $0.000 | $0.070 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.690 | $3.640 | -1.35% | $0.220 | $0.080 |
| DTL | DATA#3 LIMITED | $1.120 | $1.105 | -1.33% | $0.080 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.750 | $0.740 | -1.33% | $0.140 | $0.030 |
| IDC | INDOCHINE MINING LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.980 | $66.100 | -1.31% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.780 | $0.770 | -1.28% | -$0.110 | $0.000 |
| SPN | SP AUSNET | $1.175 | $1.160 | -1.27% | $0.090 | $0.040 |
| DOW | DOWNER EDI LIMITED | $4.760 | $4.700 | -1.26% | $0.220 | $0.100 |
| GML | GATEWAY MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.800 | $0.790 | -1.25% | -$0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.410 | -1.22% | $0.150 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.110 | $4.060 | -1.21% | $0.140 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.480 | $2.450 | -1.20% | $0.200 | $0.080 |
| AUT | AURORA OIL and GAS LIMITED | $3.350 | $3.310 | -1.19% | $0.130 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | -$0.060 | $0.000 |
| NUF | NUFARM LIMITED | $5.080 | $5.020 | -1.18% | $0.180 | $0.030 |
| IMD | IMDEX LIMITED | $0.850 | $0.840 | -1.17% | $0.190 | $0.030 |
| MBE | MOBILE EMBRACE LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.580 | $36.150 | -1.17% | $1.180 | $0.290 |
| WBA | WEBSTER LIMITED | $0.850 | $0.840 | -1.17% | $0.030 | $0.010 |
| OSH | OIL SEARCH LIMITED | $8.640 | $8.540 | -1.15% | $0.130 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $12.220 | $12.080 | -1.14% | $0.570 | $0.120 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.100 | $6.030 | -1.14% | $1.240 | $0.260 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.880 | $0.870 | -1.13% | $0.050 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.590 | $3.550 | -1.11% | $0.150 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.670 | $11.540 | -1.11% | $0.790 | $0.240 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
| CDD | CARDNO LIMITED | $6.350 | $6.280 | -1.10% | $0.570 | $0.180 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.960 | $9.850 | -1.10% | -$1.390 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.820 | $1.800 | -1.09% | $0.130 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.150 | $18.940 | -1.09% | $1.330 | $0.600 |
| LEP | ALE PROPERTY GROUP | $2.750 | $2.720 | -1.09% | -$0.130 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $3.640 | $3.600 | -1.09% | $0.190 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.920 | $0.910 | -1.08% | $0.080 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| ASX | ASX LIMITED | $35.500 | $35.130 | -1.04% | $1.910 | $0.880 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.440 | $1.425 | -1.04% | $0.100 | $0.040 |
| RHG | RHG LIMITED | $0.480 | $0.475 | -1.04% | $0.100 | $0.090 |
| TAN | TANDOU LIMITED | $0.480 | $0.475 | -1.04% | $0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.930 | $1.910 | -1.03% | $0.040 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.920 | $2.890 | -1.02% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $15.810 | $15.650 | -1.01% | $0.580 | $0.180 |
| IRE | IRESS LIMITED | $9.070 | $8.980 | -0.99% | $0.300 | $0.250 |
| CMW | CROMWELL PROPERTY GROUP | $1.020 | $1.010 | -0.98% | $0.050 | $0.020 |
| AQG | ALACER GOLD CORP. | $3.110 | $3.080 | -0.96% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $65.450 | $64.820 | -0.96% | $2.220 | $0.490 |
| SLM | SALMAT LIMITED | $2.080 | $2.060 | -0.96% | $0.140 | $0.040 |
| UGL | UGL LIMITED | $8.250 | $8.170 | -0.96% | $0.630 | $0.340 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.700 | $12.580 | -0.94% | $0.410 | $0.210 |
| DUE | DUET GROUP | $2.140 | $2.120 | -0.93% | -$0.040 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.290 | $4.250 | -0.93% | $0.190 | $0.070 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.625 | $1.610 | -0.92% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.260 | $3.230 | -0.92% | $0.190 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.190 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.600 | $5.550 | -0.89% | $1.190 | $0.140 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.580 | $4.540 | -0.87% | $0.000 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.560 | $3.530 | -0.84% | -$0.400 | $0.080 |
| AVJ | AVJENNINGS LIMITED | $0.605 | $0.600 | -0.82% | -$0.190 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.500 | $2.480 | -0.80% | -$0.050 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.740 | $38.430 | -0.80% | $3.620 | $0.610 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.290 | $40.970 | -0.77% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.550 | $6.500 | -0.76% | $0.250 | $0.130 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.665 | $0.660 | -0.75% | $0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.020 | $3.990 | -0.74% | $0.560 | $0.180 |
| WOW | WOOLWORTHS LIMITED | $34.810 | $34.560 | -0.71% | $1.800 | $0.620 |
| PVA | PSIVIDA CORP. | $4.330 | $4.300 | -0.69% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.465 | $1.455 | -0.68% | $0.100 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.735 | $0.730 | -0.68% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.460 | $4.430 | -0.67% | $0.180 | $0.100 |
| RXP | RXP SERVICES LIMITED | $0.740 | $0.735 | -0.67% | $0.060 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.500 | $1.490 | -0.66% | $0.380 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $2.980 | -0.66% | $0.270 | $0.090 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.650 | $7.600 | -0.65% | $0.760 | $0.120 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.600 | $4.570 | -0.65% | $0.270 | $0.120 |
| PMC | PLATINUM CAPITAL LIMITED | $1.545 | $1.535 | -0.64% | $0.170 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.790 | $0.785 | -0.63% | $0.080 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.580 | $1.570 | -0.63% | $0.120 | $0.050 |
| TWR | TOWER LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.870 | $4.840 | -0.61% | $0.160 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.615 | $1.605 | -0.61% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.625 | $1.615 | -0.61% | $0.130 | $0.050 |
| ASB | AUSTAL LIMITED | $0.840 | $0.835 | -0.59% | $0.080 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.710 | $1.700 | -0.58% | $0.170 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $12.030 | $11.960 | -0.58% | $1.210 | $0.160 |
| TCL | TRANSURBAN GROUP | $6.820 | $6.780 | -0.58% | $0.030 | $0.160 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.110 | $11.050 | -0.54% | $0.690 | $0.110 |
| AAD | ARDENT LEISURE GROUP | $1.855 | $1.845 | -0.53% | $0.040 | $0.070 |
| ILU | ILUKA RESOURCES LIMITED | $11.600 | $11.540 | -0.51% | $0.870 | $0.100 |
| WHF | WHITEFIELD LIMITED | $3.900 | $3.880 | -0.51% | $0.240 | $0.090 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.310 | $8.270 | -0.48% | $0.490 | $0.190 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.040 | $0.020 |
| ANN | ANSELL LIMITED | $21.490 | $21.390 | -0.46% | $0.920 | $0.160 |
| CAM | CLIME CAPITAL LIMITED | $1.085 | $1.080 | -0.46% | $0.100 | $0.010 |
| ORL | OROTONGROUP LIMITED | $6.510 | $6.480 | -0.46% | $0.620 | $0.220 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.105 | $1.100 | -0.45% | -$0.030 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.095 | -0.45% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.210 | -0.45% | $0.540 | $0.000 |
| BWP | BWP TRUST | $2.250 | $2.240 | -0.44% | $0.160 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.540 | $4.520 | -0.44% | $0.250 | $0.090 |
| WAA | WAM ACTIVE LIMITED | $1.215 | $1.210 | -0.41% | $0.090 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.920 | $4.900 | -0.40% | $0.280 | $0.140 |
| DLX | DULUXGROUP LIMITED | $5.060 | $5.040 | -0.39% | $0.240 | $0.080 |
| NXT | NEXTDC LIMITED | $2.620 | $2.610 | -0.38% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.350 | $1.345 | -0.37% | $0.060 | $0.010 |
| EBT | EBET LIMITED | $2.750 | $2.740 | -0.36% | $0.310 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.650 | $13.600 | -0.36% | $0.490 | $0.180 |
| CDM | CADENCE CAPITAL LIMITED | $1.390 | $1.385 | -0.35% | $0.170 | $0.050 |
| MSB | MESOBLAST LIMITED | $5.700 | $5.680 | -0.35% | -$0.190 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.910 | $13.860 | -0.35% | $0.650 | $0.250 |
| STP | STERIHEALTH LIMITED | $1.410 | $1.405 | -0.35% | $0.190 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.310 | $40.170 | -0.34% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.750 | $5.730 | -0.34% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.480 | $1.475 | -0.33% | $0.190 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.525 | $1.520 | -0.32% | $0.070 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.575 | $1.570 | -0.31% | $0.150 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.180 | $3.170 | -0.31% | $0.340 | $0.110 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.300 | $3.290 | -0.30% | $0.130 | $0.060 |
| SKE | SKILLED GROUP LIMITED | $3.300 | $3.290 | -0.30% | $0.210 | $0.070 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.250 | -0.30% | $0.160 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.360 | $3.350 | -0.29% | $0.480 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.550 | $3.540 | -0.28% | $0.240 | $0.090 |
| TRS | THE REJECT SHOP LIMITED | $17.620 | $17.570 | -0.28% | $0.960 | $0.240 |
| RCR | RCR TOMLINSON LIMITED | $3.660 | $3.650 | -0.27% | $0.260 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.580 | $7.560 | -0.26% | $0.310 | $0.140 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.915 | $1.910 | -0.26% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $53.140 | $53.000 | -0.26% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.960 | $3.950 | -0.25% | $0.100 | $0.100 |
| BKW | BRICKWORKS LIMITED | $12.530 | $12.500 | -0.23% | $0.310 | $0.140 |
| BRG | BREVILLE GROUP LIMITED | $8.630 | $8.610 | -0.23% | $0.370 | $0.140 |
| SIV | SILVER CHEF LIMITED | $8.350 | $8.330 | -0.23% | $0.410 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $49.740 | $49.630 | -0.22% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.200 | $47.100 | -0.21% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $41.630 | $41.540 | -0.21% | $1.930 | $0.770 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.850 | $4.840 | -0.20% | $0.170 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.790 | $30.730 | -0.19% | $2.040 | $0.730 |
| BHP | BHP BILLITON LIMITED | $36.140 | $36.090 | -0.13% | $1.780 | $0.560 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.930 | $14.910 | -0.13% | $0.630 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.680 | $34.640 | -0.11% | $1.750 | $0.930 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.370 | $8.360 | -0.11% | $1.110 | $0.200 |
| WDC | WESTFIELD GROUP | $10.940 | $10.930 | -0.09% | $0.750 | $0.250 |
| MLT | MILTON CORPORATION LIMITED | $19.710 | $19.700 | -0.05% | $0.860 | $0.390 |
| NWS | NEWS CORPORATION.. | $18.450 | $18.440 | -0.05% | $1.680 | $0.070 |