Code | Name | Open | Last | Volume | % Change | Alert |
FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.47 | 19157711 | -2.4% | Alert |
NCM | NEWCREST MINING LIMITED | $12.25 | $11.98 | 7706176 | -2.2% | |
GPT | GPT GROUP | $3.56 | $3.50 | 6846178 | -1.69% | |
LEI | LEIGHTON HOLDINGS LIMITED | $19.21 | $18.94 | 1897338 | -1.41% | Alert |
OSH | OIL SEARCH LIMITED | $8.65 | $8.54 | 2107565 | -1.27% | |
ASX | ASX LIMITED | $35.56 | $35.13 | 541565 | -1.21% | |
RIO | RIO TINTO LIMITED | $62.40 | $61.70 | 3102432 | -1.12% | |
SHL | SONIC HEALTHCARE LIMITED | $16.02 | $15.85 | 838827 | -1.06% | |
CSL | CSL LIMITED | $65.50 | $64.82 | 700809 | -1.04% | |
TCL | TRANSURBAN GROUP | $6.85 | $6.78 | 4212052 | -1.02% | |
SYD | SYDNEY AIRPORT | $3.99 | $3.95 | 5319259 | -1% | |
MQG | MACQUARIE GROUP LIMITED | $49.57 | $49.09 | 1288732 | -0.97% | |
ORI | ORICA LIMITED | $20.70 | $20.50 | 2857540 | -0.97% | |
CWN | CROWN LIMITED | $15.80 | $15.65 | 963110 | -0.95% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.92 | $34.64 | 6358100 | -0.8% | |
AMC | AMCOR LIMITED | $10.88 | $10.80 | 3241559 | -0.74% | |
WRT | WESTFIELD RETAIL TRUST | $3.00 | $2.98 | 8637859 | -0.67% | |
WOW | WOOLWORTHS LIMITED | $34.79 | $34.56 | 2058948 | -0.66% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.63 | $38.43 | 1756414 | -0.52% | |
WOR | WORLEYPARSONS LIMITED | $23.18 | $23.07 | 653791 | -0.47% | Alert |
BXB | BRAMBLES LIMITED | $8.95 | $8.91 | 2781558 | -0.45% | |
WES | WESFARMERS LIMITED | $41.69 | $41.54 | 1964573 | -0.36% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.87 | $5.85 | 5901797 | -0.34% | |
ORG | ORIGIN ENERGY LIMITED | $13.90 | $13.86 | 2186216 | -0.29% | |
MGR | MIRVAC GROUP | $1.745 | $1.74 | 13863416 | -0.29% | |
QBE | QBE INSURANCE GROUP LIMITED | $14.95 | $14.91 | 5428807 | -0.27% | |
AMP | AMP LIMITED | $4.70 | $4.69 | 20038234 | -0.21% | |
TLS | TELSTRA CORPORATION LIMITED. | $4.91 | $4.90 | 26441963 | -0.2% | |
WBC | WESTPAC BANKING CORPORATION | $32.55 | $32.52 | 5236779 | -0.09% |
S&P/ASX 50 Decliners (18-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment