| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.026 | $0.014 | -46.15% | -$0.010 | $0.000 |
| MDD | MANDALONG RESOURCES LIMITED | $0.190 | $0.110 | -42.10% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.041 | $0.027 | -34.14% | -$0.020 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.560 | $0.370 | -33.92% | $0.030 | $0.020 |
| ADD | ADAVALE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.300 | $0.870 | -33.07% | $0.260 | $0.070 |
| SIV | SILVER CHEF LIMITED | $7.780 | $5.240 | -32.64% | $0.410 | $0.140 |
| BEZ | BESRA GOLD INC | $0.044 | $0.030 | -31.81% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.022 | $0.015 | -31.81% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.050 | $0.035 | -30.00% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.069 | $0.050 | -27.53% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.045 | $0.033 | -26.66% | $0.000 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.550 | $0.410 | -25.45% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.285 | $0.215 | -24.56% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.020 | -23.07% | -$0.110 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.010 | -23.07% | -$0.090 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.140 | $0.110 | -21.42% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.160 | -20.00% | -$0.040 | $0.000 |
| MNZ | MNEMON LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.385 | $0.315 | -18.18% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.033 | $0.027 | -18.18% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.360 | $0.295 | -18.05% | -$0.050 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.028 | $0.023 | -17.85% | -$0.040 | $0.000 |
| AQR | AEON METALS LIMITED | $0.140 | $0.115 | -17.85% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.115 | -17.85% | $0.050 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.140 | $0.115 | -17.85% | -$0.050 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.057 | $0.047 | -17.54% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.205 | $0.170 | -17.07% | $0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.240 | $0.200 | -16.66% | -$0.040 | $0.010 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.092 | -16.36% | -$0.150 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.052 | -16.12% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.040 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.245 | $0.210 | -14.28% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.078 | $0.067 | -14.10% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.058 | $0.050 | -13.79% | -$0.150 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.440 | $2.110 | -13.52% | -$0.020 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.200 | $0.175 | -12.50% | -$0.060 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.050 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.320 | $0.280 | -12.50% | $0.010 | $0.050 |
| RDM | RED METAL LIMITED | $0.105 | $0.092 | -12.38% | -$0.030 | $0.000 |
| CAA | CAPRAL LIMITED | $0.165 | $0.145 | -12.12% | -$0.140 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.060 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.385 | $0.340 | -11.68% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.052 | $0.046 | -11.53% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.052 | $0.046 | -11.53% | -$0.050 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.080 | $0.071 | -11.25% | $0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.180 | $0.160 | -11.11% | $0.100 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.250 | -10.71% | $0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.084 | $0.075 | -10.71% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.750 | $0.670 | -10.66% | -$0.120 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.060 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.190 | $0.170 | -10.52% | $0.090 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.090 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.094 | -10.47% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.315 | -10.00% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.980 | $0.885 | -9.69% | -$0.490 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.105 | $0.095 | -9.52% | -$0.090 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.075 | $0.068 | -9.33% | -$0.080 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.066 | $0.060 | -9.09% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.335 | $0.305 | -8.95% | -$0.050 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.740 | $5.230 | -8.88% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.310 | -8.82% | -$0.040 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.090 | $1.910 | -8.61% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.275 | -8.33% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.660 | $0.605 | -8.33% | -$0.070 | $0.000 |
| TKG | TAKORADI LIMITED | $0.012 | $0.011 | -8.33% | -$0.110 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.910 | $0.835 | -8.24% | $0.180 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.080 | $3.750 | -8.08% | -$0.210 | $0.080 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.510 | $0.470 | -7.84% | $0.030 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.300 | $1.200 | -7.69% | -$0.190 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.091 | $0.084 | -7.69% | -$0.020 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.110 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.920 | $0.850 | -7.60% | $0.050 | $0.020 |
| ACS | ACCENT RESOURCES NL | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.800 | $0.740 | -7.50% | $0.010 | $0.010 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.060 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.475 | $0.440 | -7.36% | -$0.180 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.070 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.550 | $5.150 | -7.20% | $0.440 | $0.260 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.280 | $8.630 | -7.00% | $0.430 | $0.140 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.625 | $1.515 | -6.76% | $0.200 | $0.030 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.300 | $0.280 | -6.66% | $0.150 | $0.020 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.660 | $1.550 | -6.62% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.031 | $0.029 | -6.45% | -$0.060 | $0.000 |
| GUL | GULLEWA LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.700 | $5.340 | -6.31% | $0.160 | $0.060 |
| FMG | FORTESCUE METALS GROUP LTD | $5.720 | $5.360 | -6.29% | $0.590 | $0.100 |
| AAJ | ARUMA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| MDX | MINDAX LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.640 | $0.600 | -6.25% | $0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.410 | $0.385 | -6.09% | $0.020 | $0.010 |
| CDY | CELLMID LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $30.350 | $28.600 | -5.76% | $1.200 | $0.410 |
| AGO | ATLAS IRON LIMITED | $1.220 | $1.150 | -5.73% | -$0.270 | $0.030 |
| TRO | TRIAUSMIN LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.970 | $0.915 | -5.67% | $0.200 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.670 | $2.520 | -5.61% | $0.220 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $15.890 | $15.000 | -5.60% | $1.710 | $0.750 |
| MNY | MONEY3 CORPORATION LIMITED | $0.985 | $0.930 | -5.58% | $0.060 | $0.020 |
| ORE | OROCOBRE LIMITED | $2.350 | $2.220 | -5.53% | $0.850 | $0.000 |
| ATU | ATRUM COAL NL | $1.450 | $1.370 | -5.51% | -$0.110 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.020 | $3.800 | -5.47% | -$0.050 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.260 | -5.45% | $0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.460 | $0.435 | -5.43% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.470 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.380 | $0.360 | -5.26% | $0.090 | $0.020 |
| CAZ | CAZALY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.040 | $0.000 |
| RCT | REEF CASINO TRUST | $3.820 | $3.620 | -5.23% | $0.240 | $0.100 |
| BNO | BIONOMICS LIMITED | $0.765 | $0.725 | -5.22% | -$0.030 | $0.000 |
| AAI | ALCOA INC. | $11.500 | $10.900 | -5.21% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.195 | $0.185 | -5.12% | -$0.110 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.530 | $17.620 | -4.91% | $0.310 | $0.170 |
| PGI | PANTERRA GOLD LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $1.960 | -4.85% | $0.260 | $0.050 |
| NVI | NEVADA IRON LTD | $1.040 | $0.990 | -4.80% | -$0.040 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.770 | $8.350 | -4.78% | $0.160 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.630 | $0.600 | -4.76% | -$1.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.210 | $0.200 | -4.76% | -$0.380 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.160 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.190 | $3.040 | -4.70% | $0.230 | $0.090 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.022 | $0.021 | -4.54% | -$0.190 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.720 | $8.330 | -4.47% | $0.290 | $0.050 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.325 | -4.41% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.520 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.270 | $0.000 |
| CDD | CARDNO LIMITED | $6.930 | $6.630 | -4.32% | $0.530 | $0.180 |
| LEP | ALE PROPERTY GROUP | $2.790 | $2.670 | -4.30% | $0.070 | $0.080 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.047 | $0.045 | -4.25% | -$0.100 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.400 | $2.300 | -4.16% | $0.100 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.710 | $1.640 | -4.09% | $0.110 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.990 | $11.500 | -4.08% | $0.820 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.680 | $3.530 | -4.07% | $0.210 | $0.140 |
| CSP | CORAL SEA PETROLEUM LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.255 | $0.245 | -3.92% | -$0.050 | $0.000 |
| CGS | COGSTATE LTD | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.720 | $11.270 | -3.83% | $0.580 | $0.160 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.580 | $1.520 | -3.79% | $0.230 | $0.060 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.190 | $3.070 | -3.76% | $0.390 | $0.100 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.540 | $0.520 | -3.70% | $0.730 | $0.080 |
| IPP | IPROPERTY GROUP LIMITED | $1.950 | $1.880 | -3.58% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.560 | $0.540 | -3.57% | -$0.120 | $0.020 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.560 | $0.540 | -3.57% | $0.030 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.230 | $4.080 | -3.54% | $0.240 | $0.120 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.705 | -3.42% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.440 | $0.425 | -3.40% | -$0.040 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.070 | $2.000 | -3.38% | $0.130 | $0.030 |
| HDX | HUGHES DRILLING LIMITED | $0.300 | $0.290 | -3.33% | $0.080 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.850 | $7.590 | -3.31% | $0.330 | $0.160 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.120 | $2.050 | -3.30% | $0.080 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.880 | -3.29% | $0.070 | $0.020 |
| IIN | IINET LIMITED | $6.120 | $5.920 | -3.26% | $0.380 | $0.110 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.700 | $13.260 | -3.21% | $0.580 | $0.270 |
| CAS | CRUSADER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.060 | $0.000 |
| DVA | DIVERSA LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.160 | $0.155 | -3.12% | $0.070 | $0.250 |
| PRL | PETREL ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.250 | $2.180 | -3.11% | $0.190 | $0.060 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.098 | $0.095 | -3.06% | -$0.060 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.000 | $11.640 | -3.00% | $0.560 | $0.240 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.067 | $0.065 | -2.98% | -$0.110 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.340 | $1.300 | -2.98% | $0.100 | $0.040 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.370 | $5.210 | -2.97% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.400 | $11.070 | -2.89% | $0.320 | $0.120 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.520 | $0.505 | -2.88% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.045 | $1.015 | -2.87% | $0.090 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $5.950 | $5.780 | -2.85% | $0.200 | $0.100 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.430 | -2.80% | $0.180 | $0.090 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.510 | $2.440 | -2.78% | $0.220 | $0.040 |
| VTM | VOLTA MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.520 | $44.280 | -2.72% | $2.440 | $0.910 |
| ACL | ALCHEMIA LIMITED | $0.555 | $0.540 | -2.70% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.160 | -2.70% | $0.770 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.180 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.185 | $0.180 | -2.70% | $0.200 | $0.090 |
| TRY | TROY RESOURCES LIMITED | $0.940 | $0.915 | -2.65% | $0.180 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.890 | $1.840 | -2.64% | $0.080 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.515 | $1.475 | -2.64% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.850 | $15.430 | -2.64% | $1.300 | $0.510 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.140 | $1.110 | -2.63% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.300 | $2.240 | -2.60% | $0.040 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $13.480 | $13.130 | -2.59% | $0.350 | $0.250 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.395 | $0.385 | -2.53% | -$0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.770 | $35.850 | -2.50% | $2.140 | $0.640 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.040 |
| CGN | CRATER GOLD MINING LIMITED | $0.081 | $0.079 | -2.46% | -$0.060 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.040 | $1.015 | -2.40% | $0.050 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $6.060 | $5.920 | -2.31% | $0.570 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.270 | -2.30% | $0.200 | $0.070 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.510 | $3.430 | -2.27% | $0.260 | $0.120 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.450 | $0.440 | -2.22% | $0.030 | $0.020 |
| FDC | FEDERATION CENTRES | $2.300 | $2.250 | -2.17% | $0.150 | $0.080 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.690 | $0.675 | -2.17% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.930 | $0.910 | -2.15% | $0.030 | $0.000 |
| STO | SANTOS LIMITED | $14.430 | $14.120 | -2.14% | $0.550 | $0.150 |
| INA | INGENIA COMMUNITIES GROUP | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.860 | $10.630 | -2.11% | $0.300 | $0.140 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.480 | $0.470 | -2.08% | $0.050 | $0.020 |
| HFA | HFA HOLDINGS LIMITED | $0.730 | $0.715 | -2.05% | $0.040 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.970 | $1.930 | -2.03% | $0.090 | $0.050 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.650 | $11.420 | -1.97% | $0.510 | $0.300 |
| PEX | PEEL MINING LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $31.000 | $30.400 | -1.93% | $1.740 | $0.200 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.255 | -1.92% | -$0.010 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.140 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.370 | $2.330 | -1.68% | $0.280 | $0.000 |
| AMH | AMCIL LIMITED | $0.895 | $0.880 | -1.67% | $0.040 | $0.030 |
| BCI | BC IRON LIMITED | $4.880 | $4.800 | -1.63% | $0.410 | $0.300 |
| CAY | CANYON RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.750 | $30.250 | -1.62% | $2.040 | $0.730 |
| APE | AP EAGERS LIMITED | $4.910 | $4.830 | -1.62% | $0.350 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.935 | $0.920 | -1.60% | $0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.130 | $3.080 | -1.59% | $0.260 | $0.070 |
| DWS | DWS LIMITED | $1.310 | $1.290 | -1.52% | $0.130 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.330 | $1.310 | -1.50% | $0.010 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.335 | -1.47% | $0.020 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.010 | -1.46% | -$0.090 | $0.040 |
| SEK | SEEK LIMITED | $12.760 | $12.580 | -1.41% | $0.880 | $0.120 |
| AMP | AMP LIMITED | $4.350 | $4.290 | -1.37% | $0.250 | $0.120 |
| LGD | LEGEND CORPORATION LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.010 |
| CGH | CALIBRE GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.070 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.960 | $2.920 | -1.35% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.140 | $8.030 | -1.35% | $0.140 | $0.020 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.930 | $5.850 | -1.34% | $0.230 | $0.140 |
| LLC | LEND LEASE GROUP | $10.660 | $10.520 | -1.31% | $1.020 | $0.200 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.540 | $1.520 | -1.29% | $0.080 | $0.030 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.890 | $3.840 | -1.28% | $0.500 | $0.120 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.780 | $0.770 | -1.28% | $0.080 | $0.020 |
| COH | COCHLEAR LIMITED | $57.460 | $56.720 | -1.28% | $2.320 | $1.270 |
| SCI | SILVER CITY MINERALS LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $4.000 | $3.950 | -1.25% | $0.170 | $0.050 |
| ORN | ORION GOLD NL | $0.080 | $0.079 | -1.25% | -$0.390 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.195 | $1.180 | -1.25% | $0.110 | $0.060 |
| AUQ | ALARA RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.800 | $24.500 | -1.20% | $1.220 | $0.580 |
| IMF | BENTHAM IMF LIMITED | $1.740 | $1.720 | -1.14% | $0.090 | $0.050 |
| IPE | IPE LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $9.810 | $9.700 | -1.12% | $0.350 | $0.160 |
| EBT | EBET LIMITED | $2.700 | $2.670 | -1.11% | $0.310 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.905 | -1.03% | $0.100 | $0.070 |
| TWD | TAMAWOOD LIMITED | $2.960 | $2.930 | -1.01% | $0.200 | $0.130 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.505 | $0.500 | -0.99% | -$0.090 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.080 | $4.040 | -0.98% | $0.180 | $0.090 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.545 | $1.530 | -0.97% | $0.230 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $49.050 | $48.570 | -0.97% | $0.000 | $0.770 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.030 | -0.96% | $0.070 | $0.010 |
| ASX | ASX LIMITED | $36.040 | $35.700 | -0.94% | $1.960 | $0.820 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.900 | $74.200 | -0.93% | $4.640 | $2.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.330 | $3.300 | -0.90% | $0.070 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.840 | $12.730 | -0.85% | $0.520 | $0.210 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.680 | $4.640 | -0.85% | $0.060 | $0.070 |
| RMD | RESMED INC | $5.230 | $5.190 | -0.76% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $20.000 | $19.850 | -0.75% | $1.040 | $0.220 |
| EMB | EMBELTON LIMITED | $6.600 | $6.550 | -0.75% | $0.490 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $32.900 | $32.650 | -0.75% | $1.810 | $0.710 |
| SFY | SPDR SandP/ASX 50 FUND | $52.570 | $52.190 | -0.72% | $0.000 | $0.690 |
| ORI | ORICA LIMITED | $22.650 | $22.490 | -0.70% | $1.150 | $0.390 |
| SDG | SUNLAND GROUP LIMITED | $1.410 | $1.400 | -0.70% | $0.070 | $0.020 |
| TGP | 360 CAPITAL GROUP | $0.725 | $0.720 | -0.68% | -$0.070 | $0.010 |
| CSL | CSL LIMITED | $66.820 | $66.370 | -0.67% | $2.550 | $0.570 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $118.070 | $117.290 | -0.66% | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.590 | $1.580 | -0.62% | $0.050 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.530 | $3.510 | -0.56% | $0.230 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $7.050 | $7.010 | -0.56% | $0.280 | $0.140 |
| AIO | ASCIANO LIMITED | $5.570 | $5.540 | -0.53% | $0.350 | $0.060 |
| CUP | COUNTPLUS LIMITED | $1.920 | $1.910 | -0.52% | $0.100 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.490 | $15.410 | -0.51% | $2.070 | $0.450 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.000 | $1.990 | -0.50% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $123.810 | $123.230 | -0.46% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $70.170 | $69.850 | -0.45% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.200 | $2.190 | -0.45% | -$0.470 | $0.000 |
| MYS | MYSTATE LIMITED | $4.740 | $4.720 | -0.42% | $0.330 | $0.140 |
| IAA | ISHARES ASIA 50 ETF | $53.750 | $53.550 | -0.37% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.720 | $5.700 | -0.34% | $0.500 | $0.250 |
| WRT | WESTFIELD RETAIL TRUST | $2.910 | $2.900 | -0.34% | $0.270 | $0.100 |
| IOF | INVESTA OFFICE FUND | $3.030 | $3.020 | -0.33% | $0.260 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.000 | $8.970 | -0.33% | $0.000 | $0.080 |
| VLW | VILLA WORLD LIMITED. | $1.900 | $1.895 | -0.26% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.220 | $8.200 | -0.24% | $0.510 | $0.270 |
| DOW | DOWNER EDI LIMITED | $4.610 | $4.600 | -0.21% | $0.410 | $0.110 |
| BKN | BRADKEN LIMITED | $5.320 | $5.310 | -0.18% | $0.390 | $0.180 |
ASX Losers Day On Day (09-Dec-2013 to 13-Dec-2013)
Subscribe to:
Posts (Atom)