| Code | Name | Open | Last | Volume | % Change | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.46 | $0.435 | 5045933 | -5.43% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.38 | $5.15 | 886553 | -4.28% | Alert |
| CWN | CROWN LIMITED | $16.46 | $15.90 | 2888315 | -3.4% | Alert |
| IMD | IMDEX LIMITED | $0.50 | $0.485 | 469553 | -3% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.185 | 1321768 | -2.63% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.59 | $3.51 | 1733374 | -2.23% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.25 | $0.245 | 233150 | -2% | |
| FLT | FLIGHT CENTRE LIMITED | $45.15 | $44.28 | 726532 | -1.93% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.74 | $3.69 | 1987373 | -1.34% | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.37 | 523144 | -1.33% | |
| TRY | TROY RESOURCES LIMITED | $0.925 | $0.915 | 769967 | -1.08% | |
| BXB | BRAMBLES LIMITED | $8.72 | $8.63 | 4929905 | -1.03% | |
| GNC | GRAINCORP LIMITED | $8.28 | $8.20 | 644966 | -0.97% | |
| BWP | BWP TRUST | $2.16 | $2.14 | 3384666 | -0.93% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.75 | 11177336 | -0.79% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.92 | $1.905 | 6679305 | -0.78% | Alert |
| RIO | RIO TINTO LIMITED | $65.60 | $65.09 | 2168760 | -0.78% | |
| OGC | OCEANAGOLD CORPORATION | $1.62 | $1.61 | 1042381 | -0.62% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.39 | $30.25 | 6875185 | -0.46% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.78 | $5.76 | 816906 | -0.35% | |
| NVT | NAVITAS LIMITED | $5.80 | $5.78 | 575237 | -0.34% | |
| NWS | NEWS CORPORATION | $19.39 | $19.33 | 82486 | -0.31% | |
| JBH | JB HI-FI LIMITED | $19.66 | $19.60 | 471377 | -0.31% | |
| CPU | COMPUTERSHARE LIMITED. | $10.64 | $10.63 | 1801541 | -0.09% |
S&P/ASX 200 Decliners (13-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment