| Code | Name | Open | Last | Volume | % Change | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.90 | $0.995 | 1595202 | 10.56% | |
| ASL | AUSDRILL LIMITED | $0.81 | $0.88 | 1922503 | 8.64% | |
| RSG | RESOLUTE MINING LIMITED | $0.495 | $0.535 | 3432749 | 8.08% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.305 | 2608608 | 7.02% | |
| PRU | PERSEUS MINING LIMITED | $0.23 | $0.245 | 5623611 | 6.52% | |
| NWH | NRW HOLDINGS LIMITED | $1.17 | $1.235 | 2038415 | 5.56% | |
| CDU | CUDECO LIMITED | $1.835 | $1.93 | 609533 | 5.18% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.15 | $2.26 | 3309851 | 5.12% | |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.11 | 2911622 | 4.76% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.845 | $0.885 | 4580597 | 4.73% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.40 | $2.51 | 10565340 | 4.58% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.115 | 599992 | 4.55% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.09 | $0.094 | 16591881 | 4.44% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.60 | $0.625 | 3244688 | 4.17% | |
| BDR | BEADELL RESOURCES LIMITED | $0.72 | $0.75 | 1728226 | 4.17% | |
| AIO | ASCIANO LIMITED | $5.33 | $5.54 | 2784508 | 3.94% | |
| UGL | UGL LIMITED | $6.10 | $6.34 | 757493 | 3.93% | |
| BRU | BURU ENERGY LIMITED | $1.425 | $1.48 | 811652 | 3.86% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $15.18 | $15.76 | 1661583 | 3.82% | Alert |
| PNA | PANAUST LIMITED | $1.46 | $1.515 | 2428672 | 3.77% | |
| SBM | ST BARBARA LIMITED | $0.275 | $0.285 | 1742598 | 3.64% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.145 | 292347 | 3.57% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.67 | $3.80 | 572266 | 3.54% | |
| APN | APN NEWS & MEDIA LIMITED | $0.425 | $0.44 | 1368807 | 3.53% | |
| NUF | NUFARM LIMITED | $4.06 | $4.20 | 1609919 | 3.45% | |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.615 | 3103630 | 3.36% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.51 | $11.89 | 1976433 | 3.3% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.57 | $1.62 | 1213853 | 3.18% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.665 | 8278236 | 3.1% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.00 | $1.03 | 4120697 | 3% | |
| QUB | QUBE HOLDINGS LIMITED | $1.88 | $1.935 | 1266610 | 2.93% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.51 | $4.64 | 6677039 | 2.88% | |
| GWA | GWA GROUP LIMITED. | $2.81 | $2.89 | 655355 | 2.85% | |
| ILU | ILUKA RESOURCES LIMITED | $8.10 | $8.33 | 1872933 | 2.84% | |
| WSA | WESTERN AREAS LIMITED | $2.13 | $2.19 | 779961 | 2.82% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.05 | $6.22 | 752265 | 2.81% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.52 | $2.59 | 787378 | 2.78% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.73 | $0.75 | 15277 | 2.74% | |
| MSB | MESOBLAST LIMITED | $5.50 | $5.65 | 335735 | 2.73% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.34 | $3.43 | 1534974 | 2.69% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.385 | 1674041 | 2.67% | |
| BPT | BEACH ENERGY LIMITED | $1.325 | $1.36 | 4030780 | 2.64% | |
| NCM | NEWCREST MINING LIMITED | $7.23 | $7.42 | 3751110 | 2.63% | |
| RMD | RESMED INC | $5.06 | $5.19 | 5691913 | 2.57% | |
| QAN | QANTAS AIRWAYS LIMITED | $0.975 | $1.00 | 18763799 | 2.56% | |
| COH | COCHLEAR LIMITED | $55.31 | $56.72 | 306762 | 2.55% | |
| OZL | OZ MINERALS LIMITED | $2.88 | $2.95 | 3823163 | 2.43% | |
| ORG | ORIGIN ENERGY LIMITED | $12.82 | $13.13 | 3583679 | 2.42% | |
| IOF | INVESTA OFFICE FUND | $2.95 | $3.02 | 2452721 | 2.37% | |
| GMG | GOODMAN GROUP | $4.50 | $4.60 | 8060124 | 2.22% | |
| SPN | SP AUSNET | $1.135 | $1.16 | 6375267 | 2.2% | |
| ORI | ORICA LIMITED | $22.01 | $22.49 | 1459982 | 2.18% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.09 | $15.41 | 1277260 | 2.12% | |
| MQG | MACQUARIE GROUP LIMITED | $51.13 | $52.20 | 1491288 | 2.09% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.78 | $4.88 | 1454287 | 2.09% | |
| SFR | SANDFIRE RESOURCES NL | $5.80 | $5.92 | 267262 | 2.07% | |
| MYR | MYER HOLDINGS LIMITED | $2.47 | $2.52 | 3833418 | 2.02% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.02 | $3.08 | 729277 | 1.99% | |
| BLD | BORAL LIMITED. | $4.53 | $4.62 | 2164095 | 1.99% | |
| CPL | COALSPUR MINES LIMITED | $0.255 | $0.26 | 289812 | 1.96% | |
| AGK | AGL ENERGY LIMITED | $14.35 | $14.63 | 2111408 | 1.95% | |
| TPM | TPG TELECOM LIMITED | $4.67 | $4.76 | 1012689 | 1.93% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.265 | 3199617 | 1.92% | |
| IFL | IOOF HOLDINGS LIMITED | $8.32 | $8.48 | 455889 | 1.92% | |
| OSH | OIL SEARCH LIMITED | $7.88 | $8.03 | 3777760 | 1.9% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.06 | $1.08 | 4006583 | 1.89% | |
| SEK | SEEK LIMITED | $12.35 | $12.58 | 969149 | 1.86% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.77 | $3.84 | 275767 | 1.86% | |
| CSL | CSL LIMITED | $65.18 | $66.37 | 1269940 | 1.83% | |
| WDC | WESTFIELD GROUP | $9.82 | $9.99 | 8160408 | 1.73% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.39 | 2151374 | 1.7% | |
| CRZ | CARSALES.COM LIMITED | $9.54 | $9.70 | 1126395 | 1.68% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.80 | $33.35 | 5871770 | 1.68% | |
| SGP | STOCKLAND | $3.62 | $3.68 | 7046347 | 1.66% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.66 | $9.82 | 994180 | 1.66% | |
| FBU | FLETCHER BUILDING LIMITED | $7.93 | $8.06 | 699444 | 1.64% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.32 | $7.44 | 734787 | 1.64% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.61 | $5.70 | 5469057 | 1.6% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.625 | $0.635 | 10098202 | 1.6% | |
| CTX | CALTEX AUSTRALIA LIMITED | $17.35 | $17.62 | 870274 | 1.56% | |
| MIN | MINERAL RESOURCES LIMITED | $10.42 | $10.58 | 588204 | 1.54% | |
| AWC | ALUMINA LIMITED | $0.99 | $1.005 | 8460861 | 1.52% | |
| WOR | WORLEYPARSONS LIMITED | $15.20 | $15.43 | 1043560 | 1.51% | |
| GPT | GPT GROUP | $3.38 | $3.43 | 5636903 | 1.48% | |
| AMP | AMP LIMITED | $4.23 | $4.29 | 6459495 | 1.42% | |
| MML | MEDUSA MINING LIMITED | $1.815 | $1.84 | 2345070 | 1.38% | |
| AMC | AMCOR LIMITED | $11.15 | $11.30 | 3852803 | 1.35% | |
| BKN | BRADKEN LIMITED | $5.24 | $5.31 | 711462 | 1.34% | |
| SXY | SENEX ENERGY LIMITED | $0.76 | $0.77 | 5337934 | 1.32% | |
| STO | SANTOS LIMITED | $13.95 | $14.12 | 3251357 | 1.22% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.415 | $0.42 | 3189478 | 1.2% | |
| CSR | CSR LIMITED | $2.53 | $2.56 | 5692958 | 1.19% | |
| TCL | TRANSURBAN GROUP | $6.75 | $6.83 | 2589073 | 1.19% | |
| IVC | INVOCARE LIMITED | $10.16 | $10.28 | 167653 | 1.18% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.775 | $1.795 | 3909137 | 1.13% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.68 | $10.80 | 1045378 | 1.12% | |
| HGG | HENDERSON GROUP PLC. | $3.64 | $3.68 | 5418235 | 1.1% | |
| WBC | WESTPAC BANKING CORPORATION | $30.67 | $31.00 | 6627043 | 1.08% | |
| CGF | CHALLENGER LIMITED | $5.64 | $5.70 | 1580738 | 1.06% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $40.50 | $40.92 | 497607 | 1.04% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.545 | $1.56 | 2780078 | 0.97% | |
| LLC | LEND LEASE GROUP | $10.42 | $10.52 | 1986734 | 0.96% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.53 | $11.64 | 1847986 | 0.95% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.61 | $12.73 | 388854 | 0.95% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.51 | $74.20 | 3408372 | 0.94% | |
| MGR | MIRVAC GROUP | $1.60 | $1.615 | 13939278 | 0.94% | |
| AQA | AQUILA RESOURCES LIMITED | $2.14 | $2.16 | 161130 | 0.93% | |
| EVN | EVOLUTION MINING LIMITED | $0.555 | $0.56 | 1522907 | 0.9% | |
| ACR | ACRUX LIMITED | $2.22 | $2.24 | 1468060 | 0.9% | |
| PPT | PERPETUAL LIMITED | $45.00 | $45.40 | 161004 | 0.89% | |
| MND | MONADELPHOUS GROUP LIMITED | $14.87 | $15.00 | 1025211 | 0.87% | |
| CHC | CHARTER HALL GROUP | $3.45 | $3.48 | 753452 | 0.87% | |
| AQG | ALACER GOLD CORP. | $2.34 | $2.36 | 992401 | 0.85% | |
| ASX | ASX LIMITED | $35.40 | $35.70 | 407921 | 0.85% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.52 | $10.60 | 22469660 | 0.76% | |
| IGO | INDEPENDENCE GROUP NL | $2.78 | $2.80 | 532924 | 0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.34 | $11.42 | 1361570 | 0.71% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.93 | $2.95 | 2116400 | 0.68% | |
| TTS | TATTS GROUP LIMITED | $2.94 | $2.96 | 6300469 | 0.68% | |
| ANN | ANSELL LIMITED | $19.72 | $19.85 | 419517 | 0.66% | |
| APA | APA GROUP | $6.12 | $6.16 | 3064782 | 0.65% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.14 | $3.16 | 2621504 | 0.64% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.12 | $2.13 | 1200744 | 0.47% | |
| WOW | WOOLWORTHS LIMITED | $32.50 | $32.65 | 2557566 | 0.46% | |
| ABP | ABACUS PROPERTY GROUP | $2.20 | $2.21 | 785196 | 0.45% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.60 | $37.75 | 1845511 | 0.4% | |
| BHP | BHP BILLITON LIMITED | $35.71 | $35.85 | 8337193 | 0.39% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.15 | $5.17 | 1725218 | 0.39% | |
| AUT | AURORA OIL & GAS LIMITED | $2.86 | $2.87 | 2064005 | 0.35% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $2.89 | $2.90 | 10681189 | 0.35% | |
| MTS | METCASH LIMITED | $3.08 | $3.09 | 4734240 | 0.32% | |
| IRE | IRESS LIMITED | $9.40 | $9.43 | 340009 | 0.32% | |
| CDD | CARDNO LIMITED | $6.61 | $6.63 | 525203 | 0.3% | |
| AAD | ARDENT LEISURE GROUP | $1.925 | $1.93 | 649550 | 0.26% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.07 | $4.08 | 467616 | 0.25% | |
| SUN | SUNCORP GROUP LIMITED | $12.47 | $12.50 | 3872831 | 0.24% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.35 | $4.36 | 1391060 | 0.23% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.35 | $5.36 | 17204328 | 0.19% | |
| WES | WESFARMERS LIMITED | $41.25 | $41.30 | 2146007 | 0.12% |
S&P/ASX 200 Gainers (13-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment