| Code | Name | Time | Headline | Pages | |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | 08:29 | Project Update | 7 | View PDF |
| NMS | NEPTUNE MARINE SERVICES LIMITED | 08:18 | Half Year Accounts | 25 | View PDF |
| KNH | KOON HOLDINGS LIMITED | 08:08 | Acquisition of Joint Venture Company PT Sindomas Precas | 2 | View PDF |
| CDM | CADENCE CAPITAL LIMITED | 06:26 | Supplementary Prospectus | 2 | View PDF |
| ORD | ORD RIVER RESOURCES LIMITED | 05:46 | Rights Issue Prospectus | 61 | View PDF |
| ORD | ORD RIVER RESOURCES LIMITED | 05:43 | Rights Issue | 4 | View PDF |
| NMI | NORTHERN MINING LIMITED | 05:24 | Response to Price Query | 3 | View PDF |
| BKW | BRICKWORKS LIMITED | 05:01 | Media release | 1 | View PDF |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | 04:57 | Virgin Australia Holdings Limited Panel Receives Application | 2 | View PDF |
| AIZ | AIR NEW ZEALAND LIMITED | 04:57 | Virgin Australia Holdings Limited Panel Receives Application | 2 | View PDF |
| KDR | KIDMAN RESOURCES LIMITED | 04:55 | Suspension from Official Quotation - KDRO | 1 | View PDF |
| KAR | KAROON GAS AUSTRALIA LIMITED | 04:43 | Grace-1 Progress Report No 4 | 2 | View PDF |
| MML | MEDUSA MINING LIMITED | 04:10 | Operations Update - Powercells for Sag Mill | 1 | View PDF |
| EMR | EMERALD OIL & GAS NL | 03:57 | Notice of Status of Defeating Conditions | 1 | View PDF |
| KPL | KINA PETROLEUM LIMITED | 03:48 | PPL 340 Farm-Out and Operations Update | 1 | View PDF |
| EGO | EMPIRE OIL & GAS NL | 03:47 | Settlement Reached Between ERM and Empire | 3 | View PDF |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | 03:45 | Chairman's Address to Shareholders | 4 | View PDF |
| MOT | MOTOPIA LIMITED | 03:18 | Priority Processing Systems | 2 | View PDF |
| THR | THOR MINING PLC | 03:02 | HIGH GRADE GOLD AT SPRING HILL | 1 | View PDF |
| BAC | BARU RESOURCES LIMITED | 03:02 | Update on Area 51 Exploration Program | 3 | View PDF |
| CAQ | CELL AQUACULTURE LIMITED | 02:37 | Liquidation of Wholly Owned subidiary | 1 | View PDF |
| EZA | EZEATM LIMITED | 02:09 | Appendix 3B | 10 | View PDF |
| EAF | EAST AFRICA RESOURCES LIMITED | 01:59 | Mkuju South Project - Drilling Update | 2 | View PDF |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | 01:42 | AIA October 2013 Monthly Traffic Update | 2 | View PDF |
| EPY | E-PAY ASIA LIMITED | 01:37 | Takeover accepted by Major Shareholder | 1 | View PDF |
| GOW | GOWING BROS LIMITED | 01:13 | Gowings at a Glance Newsletter | 15 | View PDF |
| MHM | MHM METALS LIMITED | 01:12 | Replacement Address to Shareholders | 13 | View PDF |
| SRR | SHAW RIVER MANGANESE LIMITED | 12:53 | Blast Hole Drilling to Commence at Otjozondu Project | 7 | View PDF |
| SRI | SIPA RESOURCES LIMITED | 12:52 | Exploration Update | 2 | View PDF |
| DWS | DWS LIMITED | 12:41 | Client Update | 1 | View PDF |
| GBG | GINDALBIE METALS LTD | 12:08 | AGM Presentation 2013 | 24 | View PDF |
| TON | TRITON MINERALS LTD | 12:07 | Triton Takes Majority Interest in Graphite Projects | 2 | View PDF |
| CUE | CUE ENERGY RESOURCES LIMITED | 12:01 | Naga Utara-2 Progress Report No 7 | 3 | View PDF |
| JET | JETSET TRAVELWORLD LTD | 11:30 | JET - Chairman's Address and Trading Update | 3 | View PDF |
| AOK | AUSTEX OIL LIMITED | 11:19 | Update on proposed reserve-based lending facility | 1 | View PDF |
| RMS | RAMELIUS RESOURCES LIMITED | 11:15 | Mt Magnet Gold Project Update | 1 | View PDF |
| BCC | BUCCANEER ENERGY LIMITED | 11:13 | ACES Revolver Drawn | 2 | View PDF |
| CFE | CAPE LAMBERT RESOURCES LIMITED | 10:52 | Cape Lambert Lodges Mining Licence Application for Marampa | 4 | View PDF |
| GFF | GOODMAN FIELDER LIMITED. | 10:30 | Annual General Meeting - Update on Trading Conditions | 2 | View PDF |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | 10:29 | Shareholder Update | 2 | View PDF |
| EPY | E-PAY ASIA LIMITED | 10:28 | Notice under Section 630(4) Corporations Act 2001 | 2 | View PDF |
| SXA | STRATA-X ENERGY LIMITED | 10:27 | Strata-X Updates Vail Oil Project Completion Stimulation | 2 | View PDF |
| KGL | KENTOR GOLD LIMITED | 10:18 | Significant massive sulphides intersected at Jervois | 6 | View PDF |
| ORM | ORION METALS LIMITED | 10:10 | Executive Chairman Appointment & Staff Changes | 1 | View PDF |
| AVJ | AVJENNINGS LIMITED | 10:09 | AGM 2013 - Chairman's and Managing Director's Address | 6 | View PDF |
| AIZ | AIR NEW ZEALAND LIMITED | 10:05 | Air New Zealand Investor Update (Op Stats) - October 2013 | 4 | View PDF |
| PGO | PRIMARY GOLD LIMITED | 10:02 | Project Finance Progressing on Schedule | 3 | View PDF |
| CBX | CAPE ALUMINA LIMITED | 09:54 | Cape Alumina suspends work on Pisolite Hills project | 2 | View PDF |
| SXT | STRATUM METALS LIMITED | 09:53 | Nickel Target Drilling to Commence | 1 | View PDF |
| CBX | CAPE ALUMINA LIMITED | 09:53 | MTE: MetroCoal/Cape Alumina Agree Not to Proceed with Merger | 2 | View PDF |
| SWJ | STONEWALL RESOURCES LIMITED | 09:50 | Agreement for Sale of Stonewall Mining | 7 | View PDF |
| GGX | GAS2GRID LIMITED | 09:49 | 2013 AGM Chairman's Address | 2 | View PDF |
| AIV | ACTIVEX LIMITED | 09:45 | Drilling to Commence, Barambah Project | 3 | View PDF |
| DDT | DATADOT TECHNOLOGY LIMITED | 09:45 | Canadian Joint Venture with RSR Solutions Inc. | 1 | View PDF |
| BRB | BREAKER RESOURCES NL | 09:39 | Renounceable Entitlement Issue to Raise $1.58 million | 14 | View PDF |
| COE | COOPER ENERGY LIMITED | 09:35 | SXY: New oil discovery at Worrior oil field | 2 | View PDF |
| KGM | KALNORTH GOLD MINES LIMITED | 09:33 | Non-Renounceable Issue | 2 | View PDF |
| IPB | IPB PETROLEUM LIMTED | 09:32 | Trading Halt | 1 | View PDF |
| HEG | HILL END GOLD LIMITED | 09:25 | Bassari secures funding | 1 | View PDF |
| BSR | BASSARI RESOURCES LIMITED | 09:25 | Bassari Secures Funding | 1 | View PDF |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | 09:19 | Sale of Rosebud Plaza Shopping Centre | 2 | View PDF |
| CHC | CHARTER HALL GROUP | 09:16 | CQR: Property Acquisition & Equity Raising | 3 | View PDF |
| CQR | CHARTER HALL RETAIL REIT | 09:11 | Property Acquisition & Equity Raising | 3 | View PDF |
| MRV | MORETON RESOURCES LTD | 09:04 | Update on Funding Agreement with Twinkle Woods Ltd | 1 | View PDF |
| CQR | CHARTER HALL RETAIL REIT | 08:48 | Trading Halt | 2 | View PDF |
| STX | STRIKE ENERGY LIMITED | 08:35 | Le Chiffre 1 Drilling Update | 2 | View PDF |
| NGY | NUENERGY GAS LIMITED | 08:26 | Muara Enim Geological Study - Coal up to 150 metres thick | 3 | View PDF |
| GMP | GOODMAN PLUS TRUST | 08:26 | GMG- WTGoodman in exclusive DD on Brazil opportunity | 3 | View PDF |
| GMG | GOODMAN GROUP | 08:26 | WTGoodman in exclusive Due Diligence on Brazil opportunity | 2 | View PDF |
| KRM | KINGSROSE MINING LIMITED | 08:26 | Appointment of Managing Director | 3 | View PDF |
| CNQ | CARBINE TUNGSTEN LIMITED | 08:26 | Mt Carbine JORC 2012 Compliance | 9 | View PDF |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 07:31 | Half Year Accounts | 33 | View PDF |
ASX Price Sensitive Announcements (23-Nov-2013)
ASX Gainers Day On Day (20-Nov-2013 to 21-Nov-2013)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RCP | REDBANK COPPER LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.025 | $0.035 | 40.00% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.095 | $0.120 | 26.31% | -$0.030 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.080 | $0.100 | 25.00% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.041 | $0.051 | 24.39% | $0.000 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.019 | $0.022 | 15.78% | -$0.040 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.175 | $0.200 | 14.28% | -$0.060 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.056 | $0.064 | 14.28% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.085 | $0.097 | 14.11% | -$0.390 | $0.000 |
| MEL | METGASCO LIMITED | $0.097 | $0.110 | 13.40% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.635 | $0.720 | 13.38% | $0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.030 | $0.034 | 13.33% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.026 | $0.029 | 11.53% | -$0.140 | $0.000 |
| IMC | IMMURON LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.180 | $0.200 | 11.11% | -$0.380 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.195 | $0.215 | 10.25% | -$0.180 | $0.000 |
| TDO | 3D OIL LIMITED | $0.079 | $0.087 | 10.12% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.030 | $0.033 | 10.00% | -$0.050 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.041 | $0.045 | 9.75% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.140 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.185 | $0.200 | 8.10% | $0.200 | $0.090 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.520 | $0.560 | 7.69% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $2.550 | $2.740 | 7.45% | $0.310 | $0.040 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.029 | 7.40% | -$0.110 | $0.000 |
| ORR | ORECORP LIMITED | $0.070 | $0.075 | 7.14% | -$0.080 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.150 | 7.14% | $0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.155 | 6.89% | $0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.075 | $0.080 | 6.66% | -$0.030 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.075 | $0.080 | 6.66% | -$0.080 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.300 | $0.320 | 6.66% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.099 | $0.105 | 6.06% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.067 | $0.071 | 5.97% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.051 | $0.054 | 5.88% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.185 | $0.195 | 5.40% | -$0.040 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.063 | 5.00% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.405 | $0.425 | 4.93% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.620 | $0.650 | 4.83% | $0.040 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.440 | 4.76% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.810 | $2.940 | 4.62% | $0.220 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.235 | $0.245 | 4.25% | -$0.060 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.470 | $0.490 | 4.25% | $0.030 | $0.020 |
| OBJ | OBJ LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.780 | 4.00% | -$0.640 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.051 | $0.053 | 3.92% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.520 | $0.540 | 3.84% | $0.030 | $0.010 |
| RNI | RESOURCE AND INVESTMENT NL | $0.053 | $0.055 | 3.77% | -$0.150 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.860 | $1.930 | 3.76% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.990 | $3.100 | 3.67% | $0.280 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.435 | $0.450 | 3.44% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.080 | $2.150 | 3.36% | $0.080 | $0.040 |
| TSM | THINKSMART LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.091 | $0.094 | 3.29% | -$0.060 | $0.000 |
| NVI | NEVADA IRON LTD | $0.950 | $0.980 | 3.15% | -$0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.640 | $0.660 | 3.12% | -$0.020 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.670 | $8.940 | 3.11% | $0.160 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.560 | $0.575 | 2.67% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $3.630 | $3.720 | 2.47% | $0.240 | $0.100 |
| CDY | CELLMID LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.270 | $1.300 | 2.36% | $0.200 | $0.070 |
| TGR | TASSAL GROUP LIMITED | $3.020 | $3.090 | 2.31% | $0.230 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.860 | $1.900 | 2.15% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.094 | $0.096 | 2.12% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.290 | $3.360 | 2.12% | $0.070 | $0.010 |
| NWS | NEWS CORPORATION.. | $18.800 | $19.180 | 2.02% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.750 | $1.785 | 2.00% | $0.150 | $0.040 |
| SWE | SWALA ENERGY LIMITED | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.070 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.053 | $0.054 | 1.88% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| SDI | SDI LIMITED | $0.570 | $0.580 | 1.75% | $0.040 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.480 | $1.505 | 1.68% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.010 | $31.500 | 1.58% | $1.200 | $0.410 |
| PME | PRO MEDICUS LIMITED | $0.650 | $0.660 | 1.53% | -$0.030 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.675 | $1.700 | 1.49% | $0.090 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.090 | $8.210 | 1.48% | $0.510 | $0.270 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.350 | $1.370 | 1.48% | $0.100 | $0.040 |
| OFX | OZFOREX GROUP LIMITED | $2.700 | $2.740 | 1.48% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.010 | $1.025 | 1.48% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.340 | $0.345 | 1.47% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.380 | $1.400 | 1.44% | -$0.190 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.690 | $0.700 | 1.44% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.355 | 1.42% | $0.020 | $0.040 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.350 | $0.355 | 1.42% | -$0.070 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.072 | $0.073 | 1.38% | -$0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.720 | $0.730 | 1.38% | $0.040 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.640 | $11.800 | 1.37% | $0.720 | $0.250 |
| AGJ | AGRICULTURAL LAND TRUST | $0.075 | $0.076 | 1.33% | -$0.060 | $0.030 |
| FSA | FSA GROUP LIMITED | $1.125 | $1.140 | 1.33% | $0.090 | $0.030 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.590 | $4.650 | 1.30% | $0.550 | $0.210 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.395 | 1.28% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.800 | $0.810 | 1.25% | $0.070 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.805 | $0.815 | 1.24% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.410 | $0.415 | 1.21% | $0.070 | $0.020 |
| IRU | ISHARES RUSSELL 2000 ETF | $116.400 | $117.810 | 1.21% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.310 | $3.350 | 1.20% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.530 | $7.620 | 1.19% | $0.320 | $0.120 |
| ANN | ANSELL LIMITED | $19.140 | $19.360 | 1.14% | $1.040 | $0.220 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.090 | $0.091 | 1.11% | -$0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.600 | $4.650 | 1.08% | $0.160 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $4.620 | $4.670 | 1.08% | $0.170 | $0.040 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.092 | $0.093 | 1.08% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.465 | $0.470 | 1.07% | -$0.220 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.470 | 1.07% | $0.020 | $0.010 |
| DWS | DWS LIMITED | $1.480 | $1.495 | 1.01% | $0.130 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.950 | $6.010 | 1.00% | $0.230 | $0.140 |
| GWA | GWA GROUP LIMITED. | $3.020 | $3.050 | 0.99% | $0.110 | $0.060 |
| NXT | NEXTDC LIMITED | $2.120 | $2.140 | 0.94% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.420 | $3.450 | 0.87% | $0.140 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.150 | $1.160 | 0.86% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.750 | $5.800 | 0.86% | $0.350 | $0.060 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.150 | $1.160 | 0.86% | $0.060 | $0.030 |
| STO | SANTOS LIMITED | $14.260 | $14.380 | 0.84% | $0.550 | $0.150 |
| ARF | ARENA REIT | $1.210 | $1.220 | 0.82% | $0.130 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $12.080 | $12.180 | 0.82% | $0.580 | $0.160 |
| HGG | HENDERSON GROUP PLC. | $3.700 | $3.730 | 0.81% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.520 | $2.540 | 0.79% | $0.100 | $0.020 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.040 | $35.310 | 0.77% | $3.060 | $0.130 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.790 | $7.850 | 0.77% | $1.110 | $0.190 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.690 | $0.695 | 0.72% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.430 | 0.70% | $0.180 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.715 | $0.720 | 0.69% | $0.040 | $0.020 |
| OSP | OSPREY MEDICAL INC | $0.730 | $0.735 | 0.68% | -$0.080 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.080 | $53.400 | 0.60% | $2.440 | $1.250 |
| BGL | BIGAIR GROUP LIMITED | $0.835 | $0.840 | 0.59% | $0.030 | $0.010 |
| ORG | ORIGIN ENERGY LIMITED | $14.020 | $14.100 | 0.57% | $0.350 | $0.250 |
| SDF | STEADFAST GROUP LIMITED | $1.770 | $1.780 | 0.56% | -$0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.870 | $1.880 | 0.53% | $0.100 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $13.260 | $13.330 | 0.52% | $0.380 | $0.300 |
| SAI | SAI GLOBAL LIMITED | $4.060 | $4.080 | 0.49% | -$0.210 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.500 | $14.570 | 0.48% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.085 | 0.46% | $0.070 | $0.010 |
| IOO | ISHARES GLOBAL 100 ETF | $81.130 | $81.510 | 0.46% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.095 | $1.100 | 0.45% | -$0.090 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.185 | $1.190 | 0.42% | $0.060 | $0.060 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.260 | $1.265 | 0.39% | $0.060 | $0.030 |
| RMD | RESMED INC | $5.440 | $5.460 | 0.36% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.750 | $5.770 | 0.34% | $0.440 | $0.260 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.990 | $3.000 | 0.33% | $0.220 | $0.040 |
| APA | APA GROUP | $6.080 | $6.100 | 0.32% | $0.400 | $0.190 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.550 | $1.555 | 0.32% | $0.080 | $0.030 |
| ZNZ | Z ENERGY LIMITED | $3.280 | $3.290 | 0.30% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.570 | $10.600 | 0.28% | $0.420 | $0.150 |
| RCR | RCR TOMLINSON LIMITED | $3.540 | $3.550 | 0.28% | $0.280 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.770 | $3.780 | 0.26% | $0.230 | $0.080 |
| IVV | ISHARES CORE SandP 500 ETF | $191.540 | $192.050 | 0.26% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $4.140 | $4.150 | 0.24% | $0.170 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.530 | $5.540 | 0.18% | $0.360 | $0.150 |
| CSL | CSL LIMITED | $67.550 | $67.670 | 0.17% | $2.550 | $0.570 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.790 | $5.800 | 0.17% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.630 | $7.640 | 0.13% | $0.330 | $0.160 |
| OSH | OIL SEARCH LIMITED | $8.350 | $8.360 | 0.11% | $0.140 | $0.020 |
| BHP | BHP BILLITON LIMITED | $37.550 | $37.560 | 0.02% | $2.140 | $0.640 |
| IVE | ISHARES MSCI EAFE ETF | $70.170 | $70.190 | 0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Nov-2013 to 21-Nov-2013)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SRX | SIRTEX MEDICAL LIMITED | $11.760 | $0.044 | -99.62% | $0.320 | $0.120 |
| LTX | LITHEX RESOURCES LIMITED | $0.030 | $0.016 | -46.66% | -$0.040 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.600 | $0.510 | -15.00% | -$0.150 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.017 | -15.00% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.040 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.250 | $0.215 | -14.00% | -$0.600 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.225 | $0.200 | -11.11% | $0.090 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $1.030 | $0.920 | -10.67% | $0.180 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.076 | $0.068 | -10.52% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.240 | $2.910 | -10.18% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.325 | $0.295 | -9.23% | -$0.400 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.022 | $0.020 | -9.09% | -$0.070 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.440 | $0.400 | -9.09% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.625 | $0.570 | -8.80% | -$0.820 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.050 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.010 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.370 | $0.340 | -8.10% | -$0.830 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.125 | $0.115 | -8.00% | -$0.110 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| BER | BERKLEE LIMITED | $0.510 | $0.470 | -7.84% | $0.000 | $0.050 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.590 | $0.545 | -7.62% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.860 | $0.795 | -7.55% | $0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.210 | $0.195 | -7.14% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.190 | $1.105 | -7.14% | $0.180 | $0.000 |
| VMT | VMOTO LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.650 | $1.535 | -6.96% | $0.200 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.160 | $1.080 | -6.89% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.745 | $1.625 | -6.87% | -$0.150 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.105 | $0.098 | -6.66% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.810 | $1.690 | -6.62% | $0.280 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.300 | $2.150 | -6.52% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.710 | $0.665 | -6.33% | $0.040 | $0.020 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.010 |
| CAQ | CELL AQUACULTURE LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.065 | $0.061 | -6.15% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.270 | $3.070 | -6.11% | $0.530 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.083 | $0.078 | -6.02% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.235 | -6.00% | -$0.010 | $0.010 |
| SVM | SOVEREIGN METALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| DTM | DART MINING NL | $0.035 | $0.033 | -5.71% | $0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.070 | $0.066 | -5.71% | -$0.060 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.170 | $2.050 | -5.52% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.470 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.096 | $0.091 | -5.20% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.800 | $0.760 | -5.00% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.310 | $0.295 | -4.83% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.635 | $0.605 | -4.72% | $0.050 | $0.010 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | $0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.047 | $0.045 | -4.25% | -$0.060 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.710 | $0.680 | -4.22% | $0.070 | $0.030 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.210 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.940 | $5.700 | -4.04% | $0.160 | $0.060 |
| AEE | AURA ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.255 | $0.245 | -3.92% | $0.030 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.770 | $0.740 | -3.89% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.060 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.530 | -3.63% | $0.100 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.260 | $7.000 | -3.58% | $0.080 | $0.050 |
| PPC | PEET LIMITED | $1.460 | $1.410 | -3.42% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.440 | $0.425 | -3.40% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.700 | $2.610 | -3.33% | $0.290 | $0.030 |
| RDM | RED METAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.090 | $0.087 | -3.33% | -$0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.680 | $3.560 | -3.26% | $0.180 | $0.100 |
| JMS | JUPITER MINES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.190 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.033 | $0.032 | -3.03% | -$0.050 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.825 | $0.800 | -3.03% | $0.090 | $0.020 |
| MLX | METALS X LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.030 | $4.880 | -2.98% | $0.410 | $0.110 |
| BCC | BUCCANEER ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.545 | $1.500 | -2.91% | $0.160 | $0.050 |
| COZ | CO2 GROUP LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.355 | $0.345 | -2.81% | -$0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $2.530 | $2.460 | -2.76% | $0.040 | $0.080 |
| APZ | ASPEN GROUP | $1.625 | $1.580 | -2.76% | $0.000 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.955 | $0.930 | -2.61% | $0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.450 | $3.360 | -2.60% | $0.390 | $0.100 |
| SDG | SUNLAND GROUP LIMITED | $1.540 | $1.500 | -2.59% | $0.070 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.040 | $0.039 | -2.50% | -$0.060 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.270 | $1.240 | -2.36% | $0.010 | $0.030 |
| NML | NAVARRE MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.110 | $0.000 |
| CDD | CARDNO LIMITED | $6.930 | $6.770 | -2.30% | $0.530 | $0.180 |
| IPE | IPE LIMITED | $0.435 | $0.425 | -2.29% | $0.030 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $17.010 | $16.620 | -2.29% | $1.710 | $0.750 |
| SXA | STRATA-X ENERGY LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.750 | $1.710 | -2.28% | -$0.130 | $0.030 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.220 | $0.215 | -2.27% | $0.100 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.110 | $1.085 | -2.25% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.665 | -2.20% | -$0.760 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.390 | $1.360 | -2.15% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $10.800 | $10.570 | -2.12% | $1.020 | $0.200 |
| CAJ | CAPITOL HEALTH LIMITED | $0.475 | $0.465 | -2.10% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $0.950 | $0.930 | -2.10% | $0.070 | $0.040 |
| EPD | EMPIRED LTD | $0.720 | $0.705 | -2.08% | $0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.500 | $0.490 | -2.00% | -$0.090 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.620 | $1.590 | -1.85% | $0.050 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | $3.910 | $3.840 | -1.79% | $0.210 | $0.140 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.000 | $15.720 | -1.75% | $1.300 | $0.510 |
| CPU | COMPUTERSHARE LIMITED. | $10.870 | $10.680 | -1.74% | $0.300 | $0.140 |
| MSB | MESOBLAST LIMITED | $5.850 | $5.750 | -1.70% | -$0.210 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $5.970 | $5.870 | -1.67% | $0.390 | $0.180 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.010 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.000 | $14.750 | -1.66% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.660 | $3.600 | -1.63% | $0.260 | $0.120 |
| QRX | QRXPHARMA LTD | $0.610 | $0.600 | -1.63% | -$0.070 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.182 | -1.62% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $1.260 | $1.240 | -1.58% | $0.190 | $0.020 |
| AMH | AMCIL LIMITED | $0.945 | $0.930 | -1.58% | $0.040 | $0.030 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.970 | $0.955 | -1.54% | $0.110 | $0.030 |
| BCI | BC IRON LIMITED | $5.200 | $5.120 | -1.53% | $0.410 | $0.300 |
| EML | EMERCHANTS LIMITED | $0.650 | $0.640 | -1.53% | -$0.060 | $0.000 |
| SGP | STOCKLAND | $3.910 | $3.850 | -1.53% | $0.050 | $0.120 |
| DRM | DORAY MINERALS LIMITED | $0.660 | $0.650 | -1.51% | -$0.070 | $0.000 |
| CSR | CSR LIMITED | $2.680 | $2.640 | -1.49% | -$0.290 | $0.020 |
| SCC | SCOTT CORPORATION LIMITED. | $0.680 | $0.670 | -1.47% | $0.060 | $0.010 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.740 | $2.700 | -1.45% | $0.070 | $0.080 |
| REA | REA GROUP LTD | $41.300 | $40.700 | -1.45% | $0.830 | $0.250 |
| ASB | AUSTAL LIMITED | $0.690 | $0.680 | -1.44% | $0.130 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.068 | -1.44% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.040 | $1.025 | -1.44% | $0.290 | $0.000 |
| NUF | NUFARM LIMITED | $4.880 | $4.810 | -1.43% | $0.250 | $0.050 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.050 | -1.40% | $0.110 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.730 | $0.720 | -1.36% | -$1.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.420 | $7.320 | -1.34% | $1.490 | $0.200 |
| BYL | BRIERTY LIMITED | $0.380 | $0.375 | -1.31% | $0.090 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.180 | $1.165 | -1.27% | -$0.270 | $0.030 |
| FDC | FEDERATION CENTRES | $2.350 | $2.320 | -1.27% | $0.150 | $0.080 |
| MTS | METCASH LIMITED | $3.200 | $3.160 | -1.25% | $0.310 | $0.170 |
| CRZ | CARSALES.COM LIMITED | $9.670 | $9.550 | -1.24% | $0.350 | $0.160 |
| BYE | BYRON ENERGY LIMITED | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.835 | $0.825 | -1.19% | $0.200 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.270 | $1.255 | -1.18% | -$0.490 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.425 | $0.420 | -1.17% | $0.020 | $0.010 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.050 | $5.980 | -1.15% | $0.230 | $0.140 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.890 | $0.880 | -1.12% | $0.080 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $8.350 | $8.260 | -1.07% | $0.350 | $0.220 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.930 | -1.06% | -$0.200 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.095 | $0.094 | -1.05% | -$0.110 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.840 | $2.810 | -1.05% | $0.220 | $0.080 |
| APE | AP EAGERS LIMITED | $4.850 | $4.800 | -1.03% | $0.350 | $0.080 |
| CGF | CHALLENGER LIMITED | $5.900 | $5.840 | -1.01% | $0.780 | $0.100 |
| MOC | MORTGAGE CHOICE LIMITED | $2.990 | $2.960 | -1.00% | $0.150 | $0.070 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.000 | -0.99% | $0.100 | $0.070 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.020 | $2.000 | -0.99% | $0.170 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.040 | $2.020 | -0.98% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $59.700 | $59.120 | -0.97% | $2.320 | $1.270 |
| MNY | MONEY3 CORPORATION LIMITED | $1.030 | $1.020 | -0.97% | $0.060 | $0.020 |
| BKW | BRICKWORKS LIMITED | $13.530 | $13.400 | -0.96% | $0.580 | $0.270 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.350 | $9.260 | -0.96% | $0.000 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.565 | $1.550 | -0.95% | $0.140 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.045 | $1.035 | -0.95% | $0.050 | $0.030 |
| ORE | OROCOBRE LIMITED | $2.120 | $2.100 | -0.94% | $0.850 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.310 | $12.200 | -0.89% | $0.820 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.360 | $3.330 | -0.89% | $0.260 | $0.070 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.600 | $5.550 | -0.89% | $0.540 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.720 | $13.600 | -0.87% | $0.520 | $0.210 |
| TRS | THE REJECT SHOP LIMITED | $17.200 | $17.050 | -0.87% | $0.740 | $0.130 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.660 | $4.620 | -0.85% | $0.200 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $7.190 | $7.130 | -0.83% | $0.280 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $8.420 | $8.350 | -0.83% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.720 | $76.100 | -0.80% | $4.640 | $2.000 |
| ATU | ATRUM COAL NL | $1.365 | $1.355 | -0.73% | -$0.110 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.170 | $12.080 | -0.73% | $0.560 | $0.240 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.320 | $16.200 | -0.73% | $2.070 | $0.450 |
| MLT | MILTON CORPORATION LIMITED | $4.210 | $4.180 | -0.71% | $0.180 | $0.090 |
| FMG | FORTESCUE METALS GROUP LTD | $5.790 | $5.750 | -0.69% | $0.590 | $0.100 |
| NVT | NAVITAS LIMITED | $5.840 | $5.800 | -0.68% | $0.200 | $0.100 |
| CDA | CODAN LIMITED | $1.520 | $1.510 | -0.65% | $0.260 | $0.070 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.050 | $3.030 | -0.65% | $0.140 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $1.560 | $1.550 | -0.64% | $0.360 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $3.140 | $3.120 | -0.63% | $0.090 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.790 | $4.760 | -0.62% | $0.300 | $0.110 |
| SKE | SKILLED GROUP LIMITED | $3.250 | $3.230 | -0.61% | $0.230 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.610 | -0.61% | $0.120 | $0.050 |
| IRE | IRESS LIMITED | $9.870 | $9.810 | -0.60% | $0.280 | $0.140 |
| ORL | OROTONGROUP LIMITED | $4.950 | $4.920 | -0.60% | $0.170 | $0.280 |
| ASL | AUSDRILL LIMITED | $0.845 | $0.840 | -0.59% | $0.300 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $8.750 | $8.700 | -0.57% | $0.450 | $0.230 |
| ORI | ORICA LIMITED | $23.190 | $23.060 | -0.56% | $1.150 | $0.390 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.320 | $5.290 | -0.56% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.130 | $7.090 | -0.56% | $0.120 | $0.160 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.940 | $0.935 | -0.53% | $0.110 | $0.030 |
| DVN | DEVINE LIMITED | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.780 | $33.600 | -0.53% | $1.810 | $0.710 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.040 | $1.035 | -0.48% | $0.120 | $0.010 |
| SEK | SEEK LIMITED | $12.290 | $12.230 | -0.48% | $0.880 | $0.120 |
| SLM | SALMAT LIMITED | $2.110 | $2.100 | -0.47% | $0.040 | $0.080 |
| AHC | AHC LIMITED | $2.130 | $2.120 | -0.46% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.000 | $48.770 | -0.46% | $2.440 | $0.910 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.250 | -0.44% | $0.140 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $4.480 | $4.460 | -0.44% | $0.230 | $0.080 |
| ASX | ASX LIMITED | $37.000 | $36.840 | -0.43% | $1.960 | $0.820 |
| NWH | NRW HOLDINGS LIMITED | $1.200 | $1.195 | -0.41% | $0.270 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.150 | $15.090 | -0.39% | $0.710 | $0.330 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.520 | -0.39% | $0.180 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $50.580 | $50.390 | -0.37% | $0.000 | $0.770 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.020 | $3.010 | -0.33% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.515 | -0.32% | $0.230 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.560 | $31.460 | -0.31% | $2.040 | $0.730 |
| IOF | INVESTA OFFICE FUND | $3.180 | $3.170 | -0.31% | $0.260 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.110 | $37.990 | -0.31% | $3.900 | $0.930 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.640 | $6.620 | -0.30% | $0.500 | $0.150 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.800 | $33.700 | -0.29% | $1.920 | $0.930 |
| CDU | CUDECO LIMITED | $1.750 | $1.745 | -0.28% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.030 | $11.000 | -0.27% | $0.780 | $0.310 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.070 | $2.065 | -0.24% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.000 | $20.950 | -0.23% | $1.480 | $0.830 |
| AMP | AMP LIMITED | $4.590 | $4.580 | -0.21% | $0.250 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $9.200 | $9.180 | -0.21% | $0.700 | $0.170 |
| BLD | BORAL LIMITED. | $4.870 | $4.860 | -0.20% | -$0.280 | $0.060 |
| CWN | CROWN RESORTS LIMITED | $16.410 | $16.380 | -0.18% | $0.540 | $0.190 |
Subscribe to:
Posts (Atom)