| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SRX | SIRTEX MEDICAL LIMITED | $11.760 | $0.044 | -99.62% | $0.320 | $0.120 |
| LTX | LITHEX RESOURCES LIMITED | $0.030 | $0.016 | -46.66% | -$0.040 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.600 | $0.510 | -15.00% | -$0.150 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.017 | -15.00% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.040 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.250 | $0.215 | -14.00% | -$0.600 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.225 | $0.200 | -11.11% | $0.090 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $1.030 | $0.920 | -10.67% | $0.180 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.076 | $0.068 | -10.52% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.240 | $2.910 | -10.18% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.325 | $0.295 | -9.23% | -$0.400 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.022 | $0.020 | -9.09% | -$0.070 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.440 | $0.400 | -9.09% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.625 | $0.570 | -8.80% | -$0.820 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.050 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.010 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.370 | $0.340 | -8.10% | -$0.830 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.125 | $0.115 | -8.00% | -$0.110 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| BER | BERKLEE LIMITED | $0.510 | $0.470 | -7.84% | $0.000 | $0.050 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.590 | $0.545 | -7.62% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.860 | $0.795 | -7.55% | $0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.210 | $0.195 | -7.14% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.190 | $1.105 | -7.14% | $0.180 | $0.000 |
| VMT | VMOTO LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.650 | $1.535 | -6.96% | $0.200 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.160 | $1.080 | -6.89% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.745 | $1.625 | -6.87% | -$0.150 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.105 | $0.098 | -6.66% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.810 | $1.690 | -6.62% | $0.280 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.300 | $2.150 | -6.52% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.710 | $0.665 | -6.33% | $0.040 | $0.020 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.010 |
| CAQ | CELL AQUACULTURE LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.065 | $0.061 | -6.15% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.270 | $3.070 | -6.11% | $0.530 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.083 | $0.078 | -6.02% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.235 | -6.00% | -$0.010 | $0.010 |
| SVM | SOVEREIGN METALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| DTM | DART MINING NL | $0.035 | $0.033 | -5.71% | $0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.070 | $0.066 | -5.71% | -$0.060 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.170 | $2.050 | -5.52% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.470 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.096 | $0.091 | -5.20% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.800 | $0.760 | -5.00% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.310 | $0.295 | -4.83% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.635 | $0.605 | -4.72% | $0.050 | $0.010 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | $0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.047 | $0.045 | -4.25% | -$0.060 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.710 | $0.680 | -4.22% | $0.070 | $0.030 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.210 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.940 | $5.700 | -4.04% | $0.160 | $0.060 |
| AEE | AURA ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.255 | $0.245 | -3.92% | $0.030 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.770 | $0.740 | -3.89% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.060 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.530 | -3.63% | $0.100 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.260 | $7.000 | -3.58% | $0.080 | $0.050 |
| PPC | PEET LIMITED | $1.460 | $1.410 | -3.42% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.440 | $0.425 | -3.40% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.700 | $2.610 | -3.33% | $0.290 | $0.030 |
| RDM | RED METAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.090 | $0.087 | -3.33% | -$0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.680 | $3.560 | -3.26% | $0.180 | $0.100 |
| JMS | JUPITER MINES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.190 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.033 | $0.032 | -3.03% | -$0.050 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.825 | $0.800 | -3.03% | $0.090 | $0.020 |
| MLX | METALS X LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.030 | $4.880 | -2.98% | $0.410 | $0.110 |
| BCC | BUCCANEER ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.545 | $1.500 | -2.91% | $0.160 | $0.050 |
| COZ | CO2 GROUP LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.355 | $0.345 | -2.81% | -$0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $2.530 | $2.460 | -2.76% | $0.040 | $0.080 |
| APZ | ASPEN GROUP | $1.625 | $1.580 | -2.76% | $0.000 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.955 | $0.930 | -2.61% | $0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.450 | $3.360 | -2.60% | $0.390 | $0.100 |
| SDG | SUNLAND GROUP LIMITED | $1.540 | $1.500 | -2.59% | $0.070 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.040 | $0.039 | -2.50% | -$0.060 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.270 | $1.240 | -2.36% | $0.010 | $0.030 |
| NML | NAVARRE MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.110 | $0.000 |
| CDD | CARDNO LIMITED | $6.930 | $6.770 | -2.30% | $0.530 | $0.180 |
| IPE | IPE LIMITED | $0.435 | $0.425 | -2.29% | $0.030 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $17.010 | $16.620 | -2.29% | $1.710 | $0.750 |
| SXA | STRATA-X ENERGY LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.750 | $1.710 | -2.28% | -$0.130 | $0.030 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.220 | $0.215 | -2.27% | $0.100 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.110 | $1.085 | -2.25% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.665 | -2.20% | -$0.760 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.390 | $1.360 | -2.15% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $10.800 | $10.570 | -2.12% | $1.020 | $0.200 |
| CAJ | CAPITOL HEALTH LIMITED | $0.475 | $0.465 | -2.10% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $0.950 | $0.930 | -2.10% | $0.070 | $0.040 |
| EPD | EMPIRED LTD | $0.720 | $0.705 | -2.08% | $0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.500 | $0.490 | -2.00% | -$0.090 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.620 | $1.590 | -1.85% | $0.050 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | $3.910 | $3.840 | -1.79% | $0.210 | $0.140 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.000 | $15.720 | -1.75% | $1.300 | $0.510 |
| CPU | COMPUTERSHARE LIMITED. | $10.870 | $10.680 | -1.74% | $0.300 | $0.140 |
| MSB | MESOBLAST LIMITED | $5.850 | $5.750 | -1.70% | -$0.210 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $5.970 | $5.870 | -1.67% | $0.390 | $0.180 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.010 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.000 | $14.750 | -1.66% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.660 | $3.600 | -1.63% | $0.260 | $0.120 |
| QRX | QRXPHARMA LTD | $0.610 | $0.600 | -1.63% | -$0.070 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.182 | -1.62% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $1.260 | $1.240 | -1.58% | $0.190 | $0.020 |
| AMH | AMCIL LIMITED | $0.945 | $0.930 | -1.58% | $0.040 | $0.030 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.970 | $0.955 | -1.54% | $0.110 | $0.030 |
| BCI | BC IRON LIMITED | $5.200 | $5.120 | -1.53% | $0.410 | $0.300 |
| EML | EMERCHANTS LIMITED | $0.650 | $0.640 | -1.53% | -$0.060 | $0.000 |
| SGP | STOCKLAND | $3.910 | $3.850 | -1.53% | $0.050 | $0.120 |
| DRM | DORAY MINERALS LIMITED | $0.660 | $0.650 | -1.51% | -$0.070 | $0.000 |
| CSR | CSR LIMITED | $2.680 | $2.640 | -1.49% | -$0.290 | $0.020 |
| SCC | SCOTT CORPORATION LIMITED. | $0.680 | $0.670 | -1.47% | $0.060 | $0.010 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.740 | $2.700 | -1.45% | $0.070 | $0.080 |
| REA | REA GROUP LTD | $41.300 | $40.700 | -1.45% | $0.830 | $0.250 |
| ASB | AUSTAL LIMITED | $0.690 | $0.680 | -1.44% | $0.130 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.068 | -1.44% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.040 | $1.025 | -1.44% | $0.290 | $0.000 |
| NUF | NUFARM LIMITED | $4.880 | $4.810 | -1.43% | $0.250 | $0.050 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.050 | -1.40% | $0.110 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.730 | $0.720 | -1.36% | -$1.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.420 | $7.320 | -1.34% | $1.490 | $0.200 |
| BYL | BRIERTY LIMITED | $0.380 | $0.375 | -1.31% | $0.090 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.180 | $1.165 | -1.27% | -$0.270 | $0.030 |
| FDC | FEDERATION CENTRES | $2.350 | $2.320 | -1.27% | $0.150 | $0.080 |
| MTS | METCASH LIMITED | $3.200 | $3.160 | -1.25% | $0.310 | $0.170 |
| CRZ | CARSALES.COM LIMITED | $9.670 | $9.550 | -1.24% | $0.350 | $0.160 |
| BYE | BYRON ENERGY LIMITED | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.835 | $0.825 | -1.19% | $0.200 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.270 | $1.255 | -1.18% | -$0.490 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.425 | $0.420 | -1.17% | $0.020 | $0.010 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.050 | $5.980 | -1.15% | $0.230 | $0.140 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.890 | $0.880 | -1.12% | $0.080 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $8.350 | $8.260 | -1.07% | $0.350 | $0.220 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.930 | -1.06% | -$0.200 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.095 | $0.094 | -1.05% | -$0.110 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.840 | $2.810 | -1.05% | $0.220 | $0.080 |
| APE | AP EAGERS LIMITED | $4.850 | $4.800 | -1.03% | $0.350 | $0.080 |
| CGF | CHALLENGER LIMITED | $5.900 | $5.840 | -1.01% | $0.780 | $0.100 |
| MOC | MORTGAGE CHOICE LIMITED | $2.990 | $2.960 | -1.00% | $0.150 | $0.070 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.000 | -0.99% | $0.100 | $0.070 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.020 | $2.000 | -0.99% | $0.170 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.040 | $2.020 | -0.98% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $59.700 | $59.120 | -0.97% | $2.320 | $1.270 |
| MNY | MONEY3 CORPORATION LIMITED | $1.030 | $1.020 | -0.97% | $0.060 | $0.020 |
| BKW | BRICKWORKS LIMITED | $13.530 | $13.400 | -0.96% | $0.580 | $0.270 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.350 | $9.260 | -0.96% | $0.000 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.565 | $1.550 | -0.95% | $0.140 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.045 | $1.035 | -0.95% | $0.050 | $0.030 |
| ORE | OROCOBRE LIMITED | $2.120 | $2.100 | -0.94% | $0.850 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.310 | $12.200 | -0.89% | $0.820 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.360 | $3.330 | -0.89% | $0.260 | $0.070 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.600 | $5.550 | -0.89% | $0.540 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.720 | $13.600 | -0.87% | $0.520 | $0.210 |
| TRS | THE REJECT SHOP LIMITED | $17.200 | $17.050 | -0.87% | $0.740 | $0.130 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.660 | $4.620 | -0.85% | $0.200 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $7.190 | $7.130 | -0.83% | $0.280 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $8.420 | $8.350 | -0.83% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.720 | $76.100 | -0.80% | $4.640 | $2.000 |
| ATU | ATRUM COAL NL | $1.365 | $1.355 | -0.73% | -$0.110 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.170 | $12.080 | -0.73% | $0.560 | $0.240 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.320 | $16.200 | -0.73% | $2.070 | $0.450 |
| MLT | MILTON CORPORATION LIMITED | $4.210 | $4.180 | -0.71% | $0.180 | $0.090 |
| FMG | FORTESCUE METALS GROUP LTD | $5.790 | $5.750 | -0.69% | $0.590 | $0.100 |
| NVT | NAVITAS LIMITED | $5.840 | $5.800 | -0.68% | $0.200 | $0.100 |
| CDA | CODAN LIMITED | $1.520 | $1.510 | -0.65% | $0.260 | $0.070 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.050 | $3.030 | -0.65% | $0.140 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $1.560 | $1.550 | -0.64% | $0.360 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $3.140 | $3.120 | -0.63% | $0.090 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.790 | $4.760 | -0.62% | $0.300 | $0.110 |
| SKE | SKILLED GROUP LIMITED | $3.250 | $3.230 | -0.61% | $0.230 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.610 | -0.61% | $0.120 | $0.050 |
| IRE | IRESS LIMITED | $9.870 | $9.810 | -0.60% | $0.280 | $0.140 |
| ORL | OROTONGROUP LIMITED | $4.950 | $4.920 | -0.60% | $0.170 | $0.280 |
| ASL | AUSDRILL LIMITED | $0.845 | $0.840 | -0.59% | $0.300 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $8.750 | $8.700 | -0.57% | $0.450 | $0.230 |
| ORI | ORICA LIMITED | $23.190 | $23.060 | -0.56% | $1.150 | $0.390 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.320 | $5.290 | -0.56% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.130 | $7.090 | -0.56% | $0.120 | $0.160 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.940 | $0.935 | -0.53% | $0.110 | $0.030 |
| DVN | DEVINE LIMITED | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.780 | $33.600 | -0.53% | $1.810 | $0.710 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.040 | $1.035 | -0.48% | $0.120 | $0.010 |
| SEK | SEEK LIMITED | $12.290 | $12.230 | -0.48% | $0.880 | $0.120 |
| SLM | SALMAT LIMITED | $2.110 | $2.100 | -0.47% | $0.040 | $0.080 |
| AHC | AHC LIMITED | $2.130 | $2.120 | -0.46% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.000 | $48.770 | -0.46% | $2.440 | $0.910 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.250 | -0.44% | $0.140 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $4.480 | $4.460 | -0.44% | $0.230 | $0.080 |
| ASX | ASX LIMITED | $37.000 | $36.840 | -0.43% | $1.960 | $0.820 |
| NWH | NRW HOLDINGS LIMITED | $1.200 | $1.195 | -0.41% | $0.270 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.150 | $15.090 | -0.39% | $0.710 | $0.330 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.520 | -0.39% | $0.180 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $50.580 | $50.390 | -0.37% | $0.000 | $0.770 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.020 | $3.010 | -0.33% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.515 | -0.32% | $0.230 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.560 | $31.460 | -0.31% | $2.040 | $0.730 |
| IOF | INVESTA OFFICE FUND | $3.180 | $3.170 | -0.31% | $0.260 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.110 | $37.990 | -0.31% | $3.900 | $0.930 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.640 | $6.620 | -0.30% | $0.500 | $0.150 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.800 | $33.700 | -0.29% | $1.920 | $0.930 |
| CDU | CUDECO LIMITED | $1.750 | $1.745 | -0.28% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.030 | $11.000 | -0.27% | $0.780 | $0.310 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.070 | $2.065 | -0.24% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.000 | $20.950 | -0.23% | $1.480 | $0.830 |
| AMP | AMP LIMITED | $4.590 | $4.580 | -0.21% | $0.250 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $9.200 | $9.180 | -0.21% | $0.700 | $0.170 |
| BLD | BORAL LIMITED. | $4.870 | $4.860 | -0.20% | -$0.280 | $0.060 |
| CWN | CROWN RESORTS LIMITED | $16.410 | $16.380 | -0.18% | $0.540 | $0.190 |
ASX Losers Day On Day (20-Nov-2013 to 21-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment