ASX Losers Day On Day (07-Nov-2011 to 08-Nov-2011)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
MUBMONGOLIAN RESOURCE CORPORATION LTD$0.245$0.140-42.85%-$0.020$0.000
BLZBLAZE INTERNATIONAL LIMITED$0.003$0.002-33.33%$0.000$0.000
KTLKTL TECHNOLOGIES LIMITED$0.003$0.002-33.33%$0.000$0.000
ACWACTINOGEN LIMITED$0.025$0.018-28.00%-$0.020$0.000
BECBECTON PROPERTY GROUP$0.008$0.006-25.00%-$0.320$0.000
BPKBREMER PARK LIMITED$0.004$0.003-25.00%$0.000$0.000
MTBMOUNT BURGESS MINING NL$0.008$0.006-25.00%$0.000$0.000
SHHSHREE MINERALS LIMITED$0.140$0.110-21.42%$0.000$0.000
PSYPANORAMA SYNERGY LTD$0.047$0.037-21.27%-$0.010$0.000
MYAMY ATM HOLDINGS LIMITED$0.055$0.044-20.00%-$0.010$0.000
CGTCASTLEMAINE GOLDFIELDS LIMITED$0.155$0.125-19.35%$0.000$0.000
BMGBRAZILIAN METALS GROUP LIMITED.$0.080$0.065-18.75%$0.000$0.000
BPOBIOPROSPECT LIMITED$0.006$0.005-16.66%-$0.010$0.000
MLIMINTAILS LIMITED$0.120$0.100-16.66%-$0.590$0.000
RMRRAM RESOURCES LIMITED$0.006$0.005-16.66%$0.000$0.000
AHNATHENA RESOURCES LIMITED$0.085$0.072-15.29%-$0.010$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.035$0.030-14.28%$0.000$0.000
RLCREEDY LAGOON CORPORATION LIMITED$0.115$0.100-13.04%-$0.050$0.000
MBTMISSION NEWENERGY LIMITED$4.000$3.480-13.00%-$18.620$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.120$0.105-12.50%-$0.030$0.000
AXMAPEX MINERALS NL$0.008$0.007-12.50%-$0.010$0.000
CIGCASPIAN OIL and GAS LIMITED$0.008$0.007-12.50%-$0.010$0.000
FYIFYI RESOURCES LIMITED$0.080$0.070-12.50%-$0.010$0.000
MFCMETALS FINANCE LIMITED$0.080$0.070-12.50%-$0.180$0.000
WRGWATER RESOURCES GROUP LIMITED$0.048$0.042-12.50%$0.000$0.000
HDGHODGES RESOURCES LIMITED$0.330$0.290-12.12%-$0.020$0.000
BITBIOTRON LIMITED$0.125$0.110-12.00%-$0.020$0.000
GULGULLEWA LIMITED$0.110$0.097-11.81%-$0.010$0.000
BPLBROKEN HILL PROSPECTING LIMITED$0.130$0.115-11.53%$0.000$0.000
TDO3D OIL LIMITED$0.130$0.115-11.53%$0.000$0.000
IDOINDO MINES LIMITED$0.310$0.275-11.29%-$0.300$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.018$0.016-11.11%-$0.010$0.000
UCLUNION RESOURCES LIMITED$0.009$0.008-11.11%$0.000$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.280$0.250-10.71%$0.000$0.000
RDMRED METAL LIMITED$0.190$0.170-10.52%-$0.020$0.000
MEYMARENICA ENERGY LTD$0.029$0.026-10.34%-$0.010$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.145$0.130-10.34%$0.000$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.010$0.009-10.00%$0.000$0.000
MLAMEDICAL AUSTRALIA LIMITED$0.020$0.018-10.00%$0.000$0.000
CMYCAPITAL MINING LIMITED$0.031$0.028-9.67%-$0.010$0.000
ALTANALYTICA LIMITED$0.021$0.019-9.52%$0.000$0.000
KORKORAB RESOURCES LIMITED$0.210$0.190-9.52%-$0.020$0.000
PNNPEPINNINI MINERALS LIMITED$0.074$0.067-9.45%-$0.020$0.000
NKPNKWE PLATINUM LIMITED$0.270$0.245-9.25%-$0.050$0.000
CNNCARDIA BIOPLASTICS LIMITED$0.011$0.010-9.09%$0.000$0.000
CXDCATHRX LTD$0.110$0.100-9.09%-$0.060$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.066$0.060-9.09%-$0.010$0.000
PXRPALACE RESOURCES LIMITED$0.033$0.030-9.09%-$0.020$0.000
UOGUNITED OROGEN LIMITED$0.022$0.020-9.09%-$0.020$0.000
ATVATLANTIC GOLD NL$0.045$0.041-8.88%$0.000$0.000
ELTELEMENTOS LIMITED$0.170$0.155-8.82%-$0.030$0.000
FMJFORTIS MINING LIMITED$1.095$1.000-8.67%$0.000$0.000
VMLVITAL METALS LIMITED$0.070$0.064-8.57%-$0.010$0.000
GIPGIPPSLAND LIMITED$0.024$0.022-8.33%$0.000$0.000
GNIGLOBAL NICKEL INVESTMENTS NL$0.012$0.011-8.33%-$0.030$0.000
MBOMOBILARM LIMITED$0.060$0.055-8.33%-$0.050$0.000
MMWMAGMA METALS LIMITED.$0.120$0.110-8.33%$0.000$0.000
NGXNORSEMAN GOLD PLC$0.120$0.110-8.33%$0.000$0.000
VTGVITA GROUP LIMITED$0.240$0.220-8.33%$0.050$0.010
LMRLEMUR RESOURCES LIMITED$0.185$0.170-8.10%$0.000$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.074$0.068-8.10%-$0.010$0.000
BDIBLINA MINERALS NL$0.013$0.012-7.69%$0.000$0.000
DMXDOLOMATRIX INTERNATIONAL LIMITED$0.260$0.240-7.69%$0.030$0.020
DUODOURADO RESOURCES LIMITED$0.195$0.180-7.69%-$0.070$0.000
DYLDEEP YELLOW LIMITED$0.130$0.120-7.69%$0.000$0.000
JAGJAGUAR MINERALS LIMITED$0.026$0.024-7.69%$0.000$0.000
MTHMITHRIL RESOURCES LIMITED$0.052$0.048-7.69%-$0.030$0.000
NTMNORTHERN MANGANESE LIMITED$0.130$0.120-7.69%-$0.040$0.000
BWNBOWEN ENERGY LIMITED$0.040$0.037-7.50%-$0.010$0.000
RADRADAR IRON LIMITED$0.335$0.310-7.46%$0.000$0.000
NTCNETCOMM LIMITED.$0.135$0.125-7.40%-$0.010$0.000
PABPATRYS LIMITED$0.054$0.050-7.40%-$0.030$0.000
RNIRESOURCE AND INVESTMENT NL$0.680$0.630-7.35%-$0.010$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.041$0.038-7.31%$0.000$0.000
HAWHAWTHORN RESOURCES LIMITED$0.014$0.013-7.14%$0.000$0.000
SNLSUPPLY NETWORK LIMITED$0.700$0.650-7.14%$0.080$0.030
RNURENAISSANCE URANIUM LIMITED$0.043$0.040-6.97%-$0.020$0.000
ASWADVANCED SHARE REGISTRY LIMITED$0.650$0.605-6.92%$0.040$0.020
CZDCALZADA LIMITED$0.058$0.054-6.89%-$0.010$0.000
RRSRANGE RESOURCES LIMITED$0.145$0.135-6.89%-$0.010$0.000
CNSCENTIUS GOLD LIMITED$0.075$0.070-6.66%$0.000$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.075$0.070-6.66%-$0.010$0.000
CXUCAULDRON ENERGY LIMITED$0.105$0.098-6.66%-$0.010$0.000
EXRELIXIR PETROLEUM LIMITED$0.045$0.042-6.66%-$0.020$0.000
HTXHEALTHLINX LIMITED$0.015$0.014-6.66%-$0.010$0.000
QNLQUEST MINERALS LIMITED$0.015$0.014-6.66%-$0.010$0.000
TNGTNG LIMITED$0.105$0.098-6.66%-$0.020$0.000
TSVTRANSERV ENERGY LIMITED$0.015$0.014-6.66%$0.000$0.000
TVNTVN CORPORATION LIMITED$0.060$0.056-6.66%$0.000$0.000
VORVOYAGER RESOURCES LIMITED$0.076$0.071-6.57%$0.000$0.000
MODMOD RESOURCES LIMITED$0.155$0.145-6.45%$0.010$0.000
MRPMACPHERSONS REWARD GOLD LIMITED$0.310$0.290-6.45%$0.000$0.000
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.160$0.150-6.25%$0.020$0.000
NFENORTHERN IRON LIMITED$0.960$0.900-6.25%-$0.100$0.000
OILOPTISCAN IMAGING LIMITED$0.080$0.075-6.25%-$0.010$0.000
YRRYELLOW ROCK RESOURCES LIMITED$0.016$0.015-6.25%-$0.040$0.000
FCNFALCON MINERALS LIMITED$0.065$0.061-6.15%-$0.010$0.000
PBPPROBIOTEC LIMITED$0.330$0.310-6.06%$0.080$0.000
PTSPLATSEARCH NL$0.100$0.094-6.00%$0.020$0.000
IDMINDUSTRIAL MINERALS CORPORATION LIMITED$0.170$0.160-5.88%-$0.010$0.000
PAXPANAX GEOTHERMAL LIMITED$0.017$0.016-5.88%-$0.010$0.000
CHFCHARTER PACIFIC CORPORATION LIMITED$0.086$0.081-5.81%-$0.070$0.000
DGXDIPLOMA GROUP LIMITED$0.087$0.082-5.74%$0.030$0.000
FFFFIRSTFOLIO LIMITED$0.035$0.033-5.71%$0.010$0.000
AGYARGOSY MINERALS LIMITED$0.090$0.085-5.55%-$0.010$0.000
AJMALTURA MINING LIMITED$0.180$0.170-5.55%$0.000$0.000
BLTBENITEC LIMITED$0.018$0.017-5.55%-$0.010$0.000
GCNGOCONNECT LIMITED$0.018$0.017-5.55%$0.000$0.000
MBEMOBILE EMBRACE LIMITED$0.018$0.017-5.55%$0.000$0.000
MLSMETALS AUSTRALIA LTD$0.018$0.017-5.55%$0.000$0.000
PRWPROTO RESOURCES and INVESTMENTS LTD$0.036$0.034-5.55%-$0.020$0.000
THXTHUNDELARRA EXPLORATION LIMITED$0.180$0.170-5.55%-$0.100$0.000
WFMWEBFIRM GROUP LIMITED$0.072$0.068-5.55%-$0.010$0.000
VMCVENUS METALS CORPORATION LIMITED$0.635$0.600-5.51%-$0.100$0.000
AVIAVALON MINERALS LIMITED$0.074$0.070-5.40%-$0.010$0.000
EVEENERGY VENTURES LTD$0.038$0.036-5.26%$0.060$0.000
MOOMONTO MINERALS LTD$0.019$0.018-5.26%$0.000$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.190$0.180-5.26%-$0.010$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.380$0.360-5.26%$0.010$0.000
CAACAPRAL LIMITED$0.195$0.185-5.12%$0.010$0.000
KKOKINETIKO ENERGY LTD$0.195$0.185-5.12%$0.000$0.000
SEGSEGUE RESOURCES LIMITED$0.039$0.037-5.12%$0.000$0.000
MNBMINBOS RESOURCES LIMITED$0.295$0.280-5.08%$0.000$0.000
CAPCARPENTARIA EXPLORATION LIMITED$0.200$0.190-5.00%$0.030$0.000
HLXHELIX RESOURCES LIMITED$0.060$0.057-5.00%-$0.010$0.000
CNPCENTRO PROPERTIES GROUP.$0.042$0.040-4.76%-$0.640$0.000
GRGGRG INTERNATIONAL LTD$0.105$0.100-4.76%$0.000$0.000
IFMINFOMEDIA LTD$0.210$0.200-4.76%$0.030$0.010
RNSRENAISSANCE MINERALS LIMITED$0.210$0.200-4.76%$0.000$0.000
PGAPHOTON GROUP LIMITED$0.064$0.061-4.68%-$0.060$0.000
RWDREWARD MINERALS LTD$0.760$0.725-4.60%-$0.030$0.000
ARVARTEMIS RESOURCES LIMITED$0.022$0.021-4.54%-$0.030$0.000
AVHAVITA MEDICAL LTD$0.110$0.105-4.54%-$0.050$0.000
OBLOIL BASINS LIMITED$0.022$0.021-4.54%$0.000$0.000
QTMQUANTUM ENERGY LIMITED.$0.022$0.021-4.54%$0.000$0.000
XRFXRF SCIENTIFIC LIMITED$0.220$0.210-4.54%$0.030$0.010
UNVUNIVERSAL COAL PLC$0.230$0.220-4.34%$0.000$0.000
CBDCBD ENERGY LIMITED$0.093$0.089-4.30%$0.030$0.000
SYMSYMEX HOLDINGS LIMITED$0.355$0.340-4.22%$0.040$0.010
BUGBUDERIM GINGER LIMITED$0.120$0.115-4.16%-$0.040$0.000
PPCPEET LIMITED$1.200$1.150-4.16%$0.070$0.050
SYRSYRAH RESOURCES LIMITED$0.120$0.115-4.16%-$0.030$0.000
MYRMYER HOLDINGS LIMITED$2.430$2.330-4.11%$0.000$0.000
EGLENVIRONMENTAL GROUP LIMITED (THE)$0.050$0.048-4.00%-$0.010$0.000
RFVRIFT VALLEY RESOURCES LIMITED$0.125$0.120-4.00%$0.000$0.000
GJTGALILEO JAPAN TRUST$0.510$0.490-3.92%-$9.790$0.000
NADNORTH AUSTRALIAN DIAMONDS LTD$0.385$0.370-3.89%-$0.010$0.000
APGAUSTPAC RESOURCES NL$0.052$0.050-3.84%$0.000$0.000
BSMBASS METALS LTD$0.130$0.125-3.84%-$0.020$0.000
SURSUN RESOURCES NL$0.026$0.025-3.84%-$0.010$0.000
CLHCOLLECTION HOUSE LIMITED$0.790$0.760-3.79%$0.100$0.030
ARHAUSTRALASIAN RESOURCES LIMITED$0.265$0.255-3.77%$0.010$0.000
BMNBANNERMAN RESOURCES LIMITED$0.265$0.255-3.77%-$0.040$0.000
HAVHAVILAH RESOURCES NL$0.530$0.510-3.77%-$0.030$0.000
SLPSYLVANIA PLATINUM LIMITED$0.400$0.385-3.75%$0.000$0.000
MKEMAKO ENERGY LIMITED$0.135$0.130-3.70%-$0.120$0.000
ORDORD RIVER RESOURCES LIMITED$0.054$0.052-3.70%-$0.010$0.000
GFFGOODMAN FIELDER LIMITED.$0.550$0.530-3.63%-$0.120$0.030
MTNMARATHON RESOURCES LIMITED$0.083$0.080-3.61%-$0.030$0.000
SRQSTRAITS RESOURCES LIMITED.$0.695$0.670-3.59%$0.000$0.000
HEGHILL END GOLD LIMITED$0.028$0.027-3.57%-$0.040$0.000
MMRMEC RESOURCES LIMITED$0.140$0.135-3.57%-$0.030$0.000
PFGPRIME FINANCIAL GROUP LIMITED$0.140$0.135-3.57%$0.020$0.010
QMNQUEENSLAND MINING CORPORATION LIMITED$0.056$0.054-3.57%-$0.010$0.000
ZIMZIMPLATS HOLDINGS LIMITED$11.400$11.000-3.50%$1.550$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.880$1.815-3.45%-$0.510$0.000
BNRBULLETIN RESOURCES LIMITED$0.145$0.140-3.44%$0.000$0.000
GPRGEOPACIFIC RESOURCES NL$0.290$0.280-3.44%-$0.010$0.000
LBYLIBERTY RESOURCES LIMITED$0.058$0.056-3.44%-$0.020$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.145$0.140-3.44%-$0.060$0.000
RFXREDFLOW LIMITED$0.880$0.850-3.40%-$0.160$0.000
CELCHALLENGER ENERGY LIMITED$0.059$0.057-3.38%-$0.040$0.000
PYCPHYLOGICA LIMITED$0.059$0.057-3.38%-$0.010$0.000
AGUAURIUM RESOURCES LIMITED$0.030$0.029-3.33%-$0.020$0.000
ERHEROMANGA HYDROCARBONS LIMITED$0.030$0.029-3.33%-$0.050$0.000
FARFAR LIMITED$0.030$0.029-3.33%-$0.010$0.000
MOXMONAX MINING LIMITED$0.060$0.058-3.33%-$0.030$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.600$0.580-3.33%$0.070$0.000
USAURANIUMSA LIMITED$0.150$0.145-3.33%-$0.010$0.000
VLAVIRALYTICS LIMITED$0.450$0.435-3.33%-$0.050$0.000
ACLALCHEMIA LIMITED$0.305$0.295-3.27%-$0.070$0.000
BMLBOTSWANA METALS LIMITED$0.062$0.060-3.22%-$0.010$0.000
EZAEZEATM LIMITED$0.310$0.300-3.22%$0.000$0.000
FXJFAIRFAX MEDIA LIMITED$0.930$0.900-3.22%$0.030$0.010
LAULINDSAY AUSTRALIA LIMITED$0.155$0.150-3.22%$0.010$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.155$0.150-3.22%$0.020$0.000
TNPTANGO PETROLEUM LIMITED$0.031$0.030-3.22%-$0.050$0.000
ZYLZYL LIMITED$0.155$0.150-3.22%$0.000$0.000
BVABRAVURA SOLUTIONS LIMITED$0.160$0.155-3.12%-$0.030$0.000
COICOMET RIDGE LIMITED$0.160$0.155-3.12%-$0.010$0.000
KRLKANGAROO RESOURCES LIMITED$0.160$0.155-3.12%$0.070$0.000
REYREY RESOURCES LIMITED$0.160$0.155-3.12%-$0.010$0.000
IFEIRONCLAD MINING LIMITED$0.655$0.635-3.05%-$0.020$0.000
SRMSIERRA MINING LIMITED$0.165$0.160-3.03%-$0.010$0.000
MRYMONTERAY MINING GROUP LTD$0.100$0.097-3.00%-$0.070$0.000
UNXURANEX LIMITED$0.335$0.325-2.98%-$0.040$0.000
TUCTUC RESOURCES LIMITED$0.170$0.165-2.94%-$0.010$0.000
RMSRAMELIUS RESOURCES LIMITED$1.200$1.165-2.91%$0.210$0.000
WDSWDS LIMITED$0.690$0.670-2.89%$0.040$0.010
BPHBPH ENERGY LTD$0.035$0.034-2.85%$0.000$0.000
POHPHOSPHAGENICS LIMITED$0.175$0.170-2.85%-$0.020$0.000
SMCSTRATEGIC MINERALS CORPORATION NL$0.035$0.034-2.85%$0.000$0.000
TAPTAP OIL LIMITED$0.700$0.680-2.85%-$0.280$0.000
MAKMINEMAKERS LIMITED$0.355$0.345-2.81%-$0.020$0.000
SHDSHERWIN IRON LIMITED$0.071$0.069-2.81%$0.000$0.000
SDGSUNLAND GROUP LIMITED$0.890$0.865-2.80%$0.090$0.000
IINIINET LIMITED$2.510$2.440-2.78%$0.220$0.070
SHESTONEHENGE METALS LIMITED$0.036$0.035-2.77%-$0.010$0.000
ANGAUSTIN ENGINEERING LIMITED$4.000$3.890-2.75%$0.290$0.090
NANNANOSONICS LIMITED$0.545$0.530-2.75%-$0.040$0.000
VOCVOCUS COMMUNICATIONS LIMITED$1.635$1.590-2.75%$0.140$0.000
AXTARGO EXPLORATION LIMITED$0.037$0.036-2.70%-$0.010$0.000
MYGMUTINY GOLD LIMITED$0.074$0.072-2.70%-$0.010$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.075$0.073-2.66%-$0.050$0.000
TRHTRANSIT HOLDINGS LIMITED$0.940$0.915-2.65%$0.020$0.000
ENTENTERPRISE METALS LIMITED$0.190$0.185-2.63%-$0.010$0.000
PNRPACIFIC NIUGINI LIMITED$0.380$0.370-2.63%$0.030$0.000
RMXRED MOUNTAIN MINING LIMITED$0.190$0.185-2.63%$0.000$0.000
SPMSPEEWAH METALS LTD$0.190$0.185-2.63%$0.000$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.076$0.074-2.63%-$0.020$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.130$13.760-2.61%$1.590$0.150
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$5.790$5.640-2.59%$0.310$0.140
PXSPHARMAXIS LTD$1.360$1.325-2.57%-$0.200$0.000
DDD3D RESOURCES LIMITED$0.039$0.038-2.56%-$0.010$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$1.180$1.150-2.54%$0.200$0.050
GERGREENEARTH ENERGY LIMITED$0.079$0.077-2.53%-$0.060$0.000
AXEARCHER EXPLORATION LIMITED$0.200$0.195-2.50%-$0.010$0.000
CVRCENTRAL ASIA RESOURCES LIMITED.$0.040$0.039-2.50%-$0.010$0.000
PVEPO VALLEY ENERGY LIMITED$0.200$0.195-2.50%-$0.030$0.000
TLMTALISMAN MINING LIMITED$0.400$0.390-2.50%-$0.040$0.000
IVCINVOCARE LIMITED$7.230$7.050-2.48%$0.250$0.140
AZYANTIPA MINERALS LIMITED$0.205$0.200-2.43%$0.000$0.000
MATMATSA RESOURCES LIMITED$0.205$0.200-2.43%-$0.030$0.000
AUKAUGUR RESOURCES LIMITED$0.210$0.205-2.38%-$0.020$0.000
CHZCHESSER RESOURCES LIMITED$0.630$0.615-2.38%-$0.020$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.215$0.210-2.32%-$0.060$0.000
WWIWEST WITS MINING LIMITED$0.043$0.042-2.32%-$0.010$0.000
TEXTARGET ENERGY LIMITED$0.087$0.085-2.29%-$0.020$0.000
NGFNORTON GOLD FIELDS LIMITED$0.220$0.215-2.27%-$0.020$0.000
CTMCENTAURUS METALS LIMITED$0.675$0.660-2.22%$0.000$0.000
PSFPACIFIC ORE LIMITED$0.090$0.088-2.22%-$0.010$0.000
FXLFLEXIGROUP LIMITED$2.270$2.220-2.20%$0.190$0.050
CNBCIC AUSTRALIA LIMITED$0.460$0.450-2.17%$0.080$0.000
CINCARLTON INVESTMENTS LIMITED$16.400$16.050-2.13%$1.100$0.480
CPUCOMPUTERSHARE LIMITED.$8.440$8.260-2.13%$0.440$0.140
TRGTREASURY GROUP LIMITED$3.750$3.670-2.13%$0.430$0.200
HGOHILLGROVE RESOURCES LIMITED$0.235$0.230-2.12%-$0.020$0.000
AQQAPHRODITE GOLD LIMITED$0.095$0.093-2.10%-$0.010$0.000
SWMSEVEN WEST MEDIA LIMITED$3.320$3.250-2.10%$0.390$0.260
ADYADMIRALTY RESOURCES NL.$0.048$0.047-2.08%-$0.010$0.000
OSTONESTEEL LIMITED$0.960$0.940-2.08%$0.170$0.040
VWMVICTORY WEST METALS LIMITED$0.048$0.047-2.08%-$0.030$0.000
EGPECHO ENTERTAINMENT GROUP LIMITED$3.860$3.780-2.07%$0.000$0.000
ALDALLIED GOLD MINING PLC$2.420$2.370-2.06%$0.270$0.000
NWTNEWSAT LIMITED$0.485$0.475-2.06%$0.000$0.000
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.420$2.370-2.06%$0.000$0.070
OXXOCTANEX N.L.$0.245$0.240-2.04%$0.000$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.740$0.725-2.02%-$0.310$0.000
BYLBRIERTY LIMITED$0.250$0.245-2.00%$0.000$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.100$0.098-2.00%-$0.470$0.000
IFNINFIGEN ENERGY$0.255$0.250-1.96%-$0.030$0.000
JETJETSET TRAVELWORLD LTD$0.765$0.750-1.96%$0.050$0.020
CMJCONSOLIDATED MEDIA HOLDINGS LIMITED.$2.610$2.560-1.91%$0.180$0.060
CPLCOALSPUR MINES LIMITED$1.840$1.805-1.90%-$0.040$0.000
SRXSIRTEX MEDICAL LIMITED$4.750$4.660-1.89%$0.200$0.070
CNICENTURIA CAPITAL LIMITED$0.530$0.520-1.88%-$0.040$0.040
DJSDAVID JONES LIMITED$3.200$3.140-1.87%$0.340$0.130
PPTPERPETUAL LIMITED$20.750$20.360-1.87%$1.410$0.900
TBRTRIBUNE RESOURCES LIMITED$2.150$2.110-1.86%$0.370$0.000
AVGAUSTRALIAN VINTAGE LTD$0.270$0.265-1.85%$0.050$0.030
ELIEMERGING LEADERS INVESTMENTS LIMITED$0.810$0.795-1.85%$0.120$0.040
PRAPROMESA LIMITED$0.540$0.530-1.85%$0.000$0.000
GNGGR ENGINEERING SERVICES LIMITED$1.900$1.865-1.84%$0.170$0.040
EYEEAGLE EYE METALS LIMITED$0.055$0.054-1.81%-$0.010$0.000
FSAFSA GROUP LIMITED$0.275$0.270-1.81%$0.030$0.000
WCLWESTSIDE CORPORATION LIMITED$0.275$0.270-1.81%-$0.020$0.000
NVTNAVITAS LIMITED$3.920$3.850-1.78%$0.220$0.120
KBLKIMBERLEY METALS LIMITED$0.290$0.285-1.72%-$0.020$0.000
PBGPACIFIC BRANDS LIMITED$0.580$0.570-1.72%-$0.140$0.030
CCLCOCA-COLA AMATIL LIMITED$12.410$12.200-1.69%$0.580$0.220
MAHMACMAHON HOLDINGS LIMITED$0.595$0.585-1.68%$0.000$0.000
ARUARAFURA RESOURCES LIMITED$0.600$0.590-1.66%-$0.030$0.000
SGNSTW COMMUNICATIONS GROUP LIMITED$0.900$0.885-1.66%$0.110$0.030
SIVSILVER CHEF LIMITED$3.000$2.950-1.66%$0.300$0.110
UEQURANIUM EQUITIES LIMITED$0.060$0.059-1.66%-$0.010$0.000
AZHAZIMUTH RESOURCES LIMITED$0.605$0.595-1.65%-$0.010$0.000
ALLARISTOCRAT LEISURE LIMITED$2.440$2.400-1.63%$0.100$0.030
BFGBELL FINANCIAL GROUP LIMITED$0.610$0.600-1.63%$0.080$0.020
PMPPMP LIMITED$0.615$0.605-1.62%-$0.020$0.010
AKWARTURUS CAPITAL LIMITED$0.063$0.062-1.58%-$0.190$0.000
ARAARIADNE AUSTRALIA LIMITED$0.320$0.315-1.56%$0.040$0.010
KMDKATHMANDU HOLDINGS LIMITED$1.930$1.900-1.55%$0.110$0.020
AFRAFRICAN ENERGY RESOURCES LIMITED$0.325$0.320-1.53%-$0.010$0.000
IPDIMPEDIMED LIMITED$0.650$0.640-1.53%-$0.110$0.000
NRLNEWLAND RESOURCES LIMITED$0.065$0.064-1.53%$0.010$0.000
CDACODAN LIMITED$1.310$1.290-1.52%$0.130$0.050
PTMPLATINUM ASSET MANAGEMENT LIMITED$3.950$3.890-1.51%$0.260$0.150
LEPALE PROPERTY GROUP$1.995$1.965-1.50%$0.330$0.100
LNGLIQUEFIED NATURAL GAS LIMITED$0.335$0.330-1.49%-$0.140$0.000
LLCLEND LEASE GROUP$7.610$7.500-1.44%$0.850$0.150
WWWWHINNEN RESOURCES LIMITED$0.070$0.069-1.42%-$0.010$0.000
IPEING PRIVATE EQUITY ACCESS LIMITED$0.355$0.350-1.40%$0.010$0.000
JMSJUPITER MINES LIMITED$0.355$0.350-1.40%-$0.010$0.000
CFXCFS RETAIL PROPERTY TRUST$1.815$1.790-1.37%$0.190$0.060
PCPPARAMOUNT MINING CORPORATION LTD$0.073$0.072-1.36%-$0.020$0.000
PGCPARAGON CARE LIMITED$0.365$0.360-1.36%$0.010$0.000
BSLBLUESCOPE STEEL LIMITED$0.740$0.730-1.35%-$0.570$0.020
IXRIMX RESOURCES LIMITED$0.370$0.365-1.35%$0.010$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.500$1.480-1.33%-$0.390$0.000
MCPMCPHERSON'S LIMITED$2.250$2.220-1.33%$0.390$0.140
MEFMERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED$0.750$0.740-1.33%$0.020$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$0.380$0.375-1.31%$0.020$0.000
COECOOPER ENERGY LIMITED$0.380$0.375-1.31%-$0.010$0.000
VRXVENTNOR RESOURCES LTD$0.380$0.375-1.31%$0.000$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.380$0.375-1.31%-$0.020$0.000
GLGGERARD LIGHTING GROUP LIMITED$0.780$0.770-1.28%$0.110$0.030
BNOBIONOMICS LIMITED$0.400$0.395-1.25%-$0.030$0.000
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$4.000$3.950-1.25%$0.480$0.110
AMCAMCOR LIMITED$7.220$7.130-1.24%$0.290$0.180
CYLCATALYST METALS LIMITED$0.405$0.400-1.23%-$0.010$0.000
QBEQBE INSURANCE GROUP LIMITED$14.430$14.260-1.17%$1.280$0.620
SUNSUNCORP GROUP LIMITED$8.540$8.440-1.17%$0.360$0.200
DUEDUET GROUP$1.710$1.690-1.16%$0.080$0.100
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$3.420$3.380-1.16%$0.460$0.050
MOLMOLY MINES LIMITED$0.430$0.425-1.16%-$0.720$0.000
VXRVENTUREX RESOURCES LIMITED$0.086$0.085-1.16%-$0.010$0.000
PVAPSIVIDA CORP.$4.350$4.300-1.14%$0.000$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.880$0.870-1.13%$0.000$0.000
APNAPN NEWS and MEDIA LIMITED$0.890$0.880-1.12%-$0.060$0.040
EGNENGENCO LIMITED$0.090$0.089-1.11%-$0.270$0.000
WTFWOTIF.COM HOLDINGS LIMITED$3.670$3.630-1.08%$0.240$0.120
AYNALCYONE RESOURCES LTD$0.093$0.092-1.07%$0.000$0.000
GPGGUINNESS PEAT GROUP PLC.$0.470$0.465-1.06%$0.000$0.000
RESRESOURCE GENERATION LIMITED$0.470$0.465-1.06%-$0.030$0.000
CHCCHARTER HALL GROUP$1.900$1.880-1.05%$0.170$0.090
IRIINTEGRATED RESEARCH LIMITED$0.480$0.475-1.04%$0.040$0.030
EHLEMECO HOLDINGS LIMITED$0.970$0.960-1.03%$0.080$0.030
FKPFKP PROPERTY GROUP$0.495$0.490-1.01%$0.050$0.020
PCLPANCONTINENTAL OIL and GAS NL$0.100$0.099-1.00%$0.000$0.000
CKACOKAL LIMITED$0.505$0.500-0.99%-$0.020$0.000
NHFNIB HOLDINGS LIMITED$1.530$1.515-0.98%$0.140$0.040
AADARDENT LEISURE GROUP$1.040$1.030-0.96%$0.120$0.050
DOWDOWNER EDI LIMITED$3.180$3.150-0.94%-$0.120$0.000
BSEBASE RESOURCES LIMITED$0.540$0.535-0.92%-$0.040$0.000
TOXTOX FREE SOLUTIONS LIMITED$2.170$2.150-0.92%$0.120$0.030
SWLSEYMOUR WHYTE LIMITED$1.680$1.665-0.89%$0.160$0.050
PVMPMI GOLD CORPORATION$1.140$1.130-0.87%$0.000$0.000
HHYHASTINGS HIGH YIELD FUND$1.150$1.140-0.86%-$0.070$0.040
IAUINTREPID MINES LIMITED$1.175$1.165-0.85%-$0.080$0.000
JPRJUPITER ENERGY LIMITED$0.585$0.580-0.85%-$0.110$0.000
TTSTATTS GROUP LIMITED$2.350$2.330-0.85%$0.210$0.110
CSRCSR LIMITED$2.380$2.360-0.84%-$0.150$0.050
NWHNRW HOLDINGS LIMITED$2.380$2.360-0.84%$0.160$0.050
TOLTOLL HOLDINGS LIMITED$4.780$4.740-0.83%$0.400$0.140
AUCAUSGOLD LIMITED$1.220$1.210-0.81%-$0.030$0.000
TSETRANSFIELD SERVICES LIMITED$2.450$2.430-0.81%$0.090$0.090
ABPABACUS PROPERTY GROUP$1.865$1.850-0.80%$0.040$0.080
RSGRESOLUTE MINING LIMITED$1.875$1.860-0.80%$0.100$0.000
MOCMORTGAGE CHOICE LIMITED$1.260$1.250-0.79%$0.230$0.070
WRTWESTFIELD RETAIL TRUST$2.540$2.520-0.78%$0.220$0.080
IRUISHARES RUSSELL 2000$72.060$71.510-0.76%$0.000$0.000
TWETREASURY WINE ESTATES LIMITED$3.910$3.880-0.76%$0.000$0.060
AMHAMCIL LIMITED$0.665$0.660-0.75%$0.040$0.040
BXBBRAMBLES LIMITED$6.680$6.630-0.74%$0.300$0.130
DLXDULUXGROUP LIMITED$2.680$2.660-0.74%$0.240$0.080
ROKROCK BUILDING SOCIETY LIMITED (THE)$2.700$2.680-0.74%$0.210$0.060
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$4.130$4.100-0.72%$0.230$0.130
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.685$0.680-0.72%-$0.010$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$1.380$1.370-0.72%$0.040$0.010
JHXJAMES HARDIE INDUSTRIES SE$6.150$6.110-0.65%-$0.970$0.000
WBBWIDE BAY AUSTRALIA LTD$7.600$7.550-0.65%$0.660$0.300
AIZAIR NEW ZEALAND LIMITED$0.815$0.810-0.61%$0.000$0.000
CWNCROWN LIMITED$8.140$8.090-0.61%$0.440$0.190
MRNMACQUARIE RADIO NETWORK LIMITED$0.855$0.850-0.58%$0.070$0.020
IAAISHARES SandP ASIA 50$40.860$40.630-0.56%$0.000$0.000
CZACOAL OF AFRICA LIMITED$0.900$0.895-0.55%-$0.250$0.000
BLDBORAL LIMITED.$3.650$3.630-0.54%$0.230$0.070
CAMCLIME CAPITAL LIMITED$0.940$0.935-0.53%$0.090$0.010
CPACOMMONWEALTH PROPERTY OFFICE FUND$0.930$0.925-0.53%$0.090$0.030
PMCPLATINUM CAPITAL LIMITED$0.955$0.950-0.52%-$0.050$0.020
SVWSEVEN GROUP HOLDINGS LIMITED$7.620$7.580-0.52%$0.120$0.180
GIDGI DYNAMICS, INC$0.980$0.975-0.51%$0.000$0.000
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$1.990$1.980-0.50%$0.200$0.060
MAQMACQUARIE TELECOM GROUP LIMITED$8.230$8.190-0.48%$0.730$0.120
NPXNUPLEX INDUSTRIES LIMITED.$2.080$2.070-0.48%$0.000$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.050$1.045-0.47%$0.160$0.070
ALFAUSTRALIAN LEADERS FUND LIMITED$1.085$1.080-0.46%$0.220$0.060
BCIBC IRON LIMITED$2.490$2.480-0.40%$0.010$0.000
SGMSIMS METAL MANAGEMENT LIMITED$13.070$13.020-0.38%$0.930$0.350
QUBQUBE LOGISTICS HOLDINGS LIMITED$1.335$1.330-0.37%$0.000$0.000
SRVSERVCORP LIMITED$2.750$2.740-0.36%$0.030$0.050
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$2.790$2.780-0.35%$0.220$0.090
TPMTPG TELECOM LIMITED$1.425$1.420-0.35%$0.080$0.020
WHCWHITEHAVEN COAL LIMITED$5.710$5.690-0.35%$0.020$0.040
IMFIMF (AUSTRALIA) LTD$1.435$1.430-0.34%$0.180$0.050
MQGMACQUARIE GROUP LIMITED$23.040$22.960-0.34%$2.760$1.000
BOWBOW ENERGY LIMITED$1.490$1.485-0.33%-$0.010$0.000
EPWERM POWER LIMITED$1.485$1.480-0.33%-$0.260$0.040
JBHJB HI-FI LIMITED$15.200$15.150-0.32%$1.010$0.290
RXMREX MINERALS LIMITED$1.540$1.535-0.32%$0.020$0.000
CQOCHARTER HALL OFFICE REIT$3.390$3.380-0.29%$0.220$0.110
BWPBWP TRUST$1.725$1.720-0.28%$0.180$0.060
CLRCARABELLA RESOURCES LIMITED$1.755$1.750-0.28%$0.000$0.000
AIXAUSTRALIAN INFRASTRUCTURE FUND$1.895$1.890-0.26%$0.340$0.050
BKWBRICKWORKS LIMITED$11.230$11.200-0.26%$1.150$0.140
BPABROOKFIELD PRIME PROPERTY FUND$3.710$3.700-0.26%$0.000$0.000
GNCGRAINCORP LIMITED$7.870$7.850-0.25%$0.540$0.150
WESWESFARMERS LIMITED$32.400$32.320-0.24%$1.660$0.850
NUFNUFARM LIMITED$4.760$4.750-0.21%$0.040$0.000
FBUFLETCHER BUILDING LIMITED$5.000$4.990-0.20%$0.000$0.000
FGLFOSTER'S GROUP LIMITED$5.340$5.330-0.18%$0.540$0.130
MDLMINERAL DEPOSITS LIMITED$6.360$6.350-0.15%$3.930$0.000
LEILEIGHTON HOLDINGS LIMITED$20.500$20.470-0.14%-$1.340$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$9.290$9.280-0.10%$0.850$0.300
BKLBLACKMORES LIMITED$29.300$29.270-0.10%$1.630$0.800
FWDFLEETWOOD CORPORATION LIMITED$13.000$12.990-0.07%$0.890$0.410