| Code | Name | Open | Last | Volume | % Change | Alert |
| GFF | GOODMAN FIELDER LIMITED. | $0.485 | $0.51 | 52928678 | 5.15% | |
| AQA | AQUILA RESOURCES LIMITED | $2.45 | $2.55 | 333691 | 4.08% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.50 | $0.52 | 1848484 | 4% | |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.27 | 649405 | 3.85% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.43 | $0.445 | 5257479 | 3.49% | Alert |
| CDU | CUDECO LIMITED | $1.865 | $1.925 | 738066 | 3.22% | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.64 | $0.66 | 3922011 | 3.13% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.46 | $2.53 | 735256 | 2.85% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.50 | $7.70 | 1274518 | 2.67% | |
| TRY | TROY RESOURCES LIMITED | $1.015 | $1.04 | 458907 | 2.46% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.96 | $17.35 | 515757 | 2.3% | |
| TPM | TPG TELECOM LIMITED | $6.60 | $6.75 | 2058481 | 2.27% | |
| BKN | BRADKEN LIMITED | $4.19 | $4.28 | 653632 | 2.15% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.25 | $0.255 | 7946921 | 2% | |
| NWH | NRW HOLDINGS LIMITED | $1.07 | $1.09 | 1522889 | 1.87% | |
| SBM | ST BARBARA LIMITED | $0.275 | $0.28 | 2039093 | 1.82% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.29 | 979745 | 1.75% | |
| AMP | AMP LIMITED | $4.99 | $5.07 | 10026649 | 1.6% | |
| CPL | COALSPUR MINES LIMITED | $0.192 | $0.195 | 207691 | 1.56% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.24 | $3.29 | 1362561 | 1.54% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.67 | $0.68 | 3854436 | 1.49% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.80 | $3.85 | 404953 | 1.32% | |
| BWP | BWP TRUST | $2.30 | $2.33 | 1078651 | 1.3% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.31 | $2.34 | 1760810 | 1.3% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.02 | $4.07 | 355469 | 1.24% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.89 | $5.96 | 420535 | 1.19% | |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.725 | 4518599 | 1.17% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.78 | $10.90 | 512444 | 1.11% | |
| AMC | AMCOR LIMITED | $10.20 | $10.30 | 5062992 | 0.98% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.28 | $6.34 | 4452640 | 0.96% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.14 | 7448851 | 0.88% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.15 | $1.16 | 2298739 | 0.87% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.31 | $2.33 | 2125440 | 0.87% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.69 | $4.73 | 2266413 | 0.85% | |
| OGC | OCEANAGOLD CORPORATION | $2.43 | $2.45 | 408426 | 0.82% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.45 | $2.47 | 1136029 | 0.82% | |
| AWC | ALUMINA LIMITED | $1.26 | $1.27 | 11372720 | 0.79% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.955 | $1.97 | 2329232 | 0.77% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.655 | $0.66 | 27142 | 0.76% | |
| TTS | TATTS GROUP LIMITED | $2.92 | $2.94 | 2418273 | 0.68% | |
| AIO | ASCIANO LIMITED | $5.24 | $5.27 | 3407690 | 0.57% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.96 | $0.965 | 1244911 | 0.52% | |
| CHC | CHARTER HALL GROUP | $4.00 | $4.02 | 1058554 | 0.5% | |
| LLC | LEND LEASE GROUP | $12.31 | $12.37 | 3984307 | 0.49% | |
| UGL | UGL LIMITED | $7.08 | $7.11 | 589834 | 0.42% | |
| AAD | ARDENT LEISURE GROUP | $2.52 | $2.53 | 895454 | 0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.09 | 19275188 | 0.39% | |
| SPN | SP AUSNET | $1.30 | $1.305 | 2330391 | 0.38% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.23 | $5.25 | 334402 | 0.38% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.67 | $38.81 | 965887 | 0.36% | |
| AWE | AWE LIMITED | $1.505 | $1.51 | 1080596 | 0.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.06 | 3543487 | 0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.14 | $3.15 | 403228 | 0.32% | |
| CQR | CHARTER HALL RETAIL REIT | $3.60 | $3.61 | 476592 | 0.28% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.61 | 3169428 | 0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.915 | $1.92 | 4427414 | 0.26% | |
| MQG | MACQUARIE GROUP LIMITED | $57.70 | $57.85 | 869357 | 0.26% | |
| WOR | WORLEYPARSONS LIMITED | $15.35 | $15.38 | 814582 | 0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.20 | $5.21 | 2224380 | 0.19% | |
| APA | APA GROUP | $6.44 | $6.45 | 1105547 | 0.16% | |
| ORG | ORIGIN ENERGY LIMITED | $14.23 | $14.25 | 1912898 | 0.14% | |
| CSL | CSL LIMITED | $70.38 | $70.47 | 766046 | 0.13% | |
| WOW | WOOLWORTHS LIMITED | $35.85 | $35.89 | 1292790 | 0.11% | |
| BXB | BRAMBLES LIMITED | $9.32 | $9.33 | 2488102 | 0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.98 | $77.03 | 1642327 | 0.06% | |
| CWN | CROWN LIMITED | $17.14 | $17.15 | 1664066 | 0.06% | |
| NWS | NEWS CORPORATION | $18.34 | $18.35 | 245474 | 0.05% | |
| WES | WESFARMERS LIMITED | $41.64 | $41.66 | 1741137 | 0.05% |
S&P/ASX 200 Gainers (03-Apr-2014)
S&P/ASX 200 Decliners (03-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.004 | 722393 | -20% | |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.135 | 2187141 | -6.9% | |
| LYC | LYNAS CORPORATION LIMITED | $0.21 | $0.20 | 4994387 | -4.76% | |
| RSG | RESOLUTE MINING LIMITED | $0.58 | $0.56 | 2651976 | -3.45% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.885 | 5132458 | -3.28% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.96 | 8909667 | -3.03% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.325 | 2351766 | -2.99% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.47 | $2.40 | 115931 | -2.83% | |
| MML | MEDUSA MINING LIMITED | $2.05 | $1.995 | 1661300 | -2.68% | |
| SFR | SANDFIRE RESOURCES NL | $5.77 | $5.62 | 598921 | -2.6% | |
| OFX | OZFOREX GROUP LIMITED | $3.27 | $3.19 | 601142 | -2.45% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.05 | $2.00 | 405616 | -2.44% | |
| PNA | PANAUST LIMITED | $1.66 | $1.62 | 5810743 | -2.41% | |
| OZL | OZ MINERALS LIMITED | $3.80 | $3.71 | 3506238 | -2.37% | |
| ILU | ILUKA RESOURCES LIMITED | $9.95 | $9.72 | 3561566 | -2.31% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.092 | 4938591 | -2.13% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.43 | $2.38 | 2622098 | -2.06% | |
| EHL | EMECO HOLDINGS LIMITED | $0.25 | $0.245 | 791103 | -2% | |
| NCM | NEWCREST MINING LIMITED | $10.06 | $9.87 | 4217107 | -1.89% | |
| RRL | REGIS RESOURCES LIMITED | $2.24 | $2.20 | 1602255 | -1.79% | |
| IRE | IRESS LIMITED | $8.41 | $8.26 | 603276 | -1.78% | |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.057 | 2272189 | -1.72% | |
| IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 3213620 | -1.69% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.98 | $2.93 | 2163658 | -1.68% | |
| BDR | BEADELL RESOURCES LIMITED | $0.60 | $0.59 | 6157804 | -1.67% | |
| NUF | NUFARM LIMITED | $3.85 | $3.79 | 1691297 | -1.56% | |
| BLD | BORAL LIMITED. | $5.78 | $5.69 | 4988990 | -1.56% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.62 | $1.595 | 3508898 | -1.54% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.995 | $0.98 | 1338605 | -1.51% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.47 | $5.39 | 10477628 | -1.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.64 | $20.34 | 709445 | -1.45% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.24 | $4.18 | 2450330 | -1.42% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.26 | $14.06 | 1266589 | -1.4% | |
| SEK | SEEK LIMITED | $17.66 | $17.42 | 1366265 | -1.36% | |
| STO | SANTOS LIMITED | $13.39 | $13.21 | 3360091 | -1.34% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.28 | $2.25 | 5497413 | -1.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.37 | $12.21 | 917676 | -1.29% | |
| VED | VEDA GROUP LIMITED | $2.38 | $2.35 | 786438 | -1.26% | |
| IGO | INDEPENDENCE GROUP NL | $4.05 | $4.00 | 1482932 | -1.23% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.76 | $9.64 | 1541572 | -1.23% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.46 | 1824916 | -1.14% | |
| EVN | EVOLUTION MINING LIMITED | $0.885 | $0.875 | 2638770 | -1.13% | |
| RIO | RIO TINTO LIMITED | $64.40 | $63.68 | 1697658 | -1.12% | |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.45 | 4360133 | -1.1% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.52 | $17.33 | 1130526 | -1.08% | |
| FLT | FLIGHT CENTRE LIMITED | $51.90 | $51.34 | 342386 | -1.08% | |
| SGP | STOCKLAND | $3.74 | $3.70 | 6333829 | -1.07% | |
| GMG | GOODMAN GROUP | $4.75 | $4.70 | 8676811 | -1.05% | |
| HGG | HENDERSON GROUP PLC. | $4.86 | $4.81 | 3964862 | -1.03% | |
| GWA | GWA GROUP LIMITED. | $2.93 | $2.90 | 281973 | -1.02% | |
| RMD | RESMED INC | $4.90 | $4.85 | 4223167 | -1.02% | |
| MGR | MIRVAC GROUP | $1.705 | $1.69 | 19960325 | -0.88% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.47 | $3.44 | 393308 | -0.86% | |
| ABP | ABACUS PROPERTY GROUP | $2.35 | $2.33 | 418538 | -0.85% | |
| GPT | GPT GROUP | $3.69 | $3.66 | 2442692 | -0.81% | |
| TRS | THE REJECT SHOP LIMITED | $10.19 | $10.11 | 289929 | -0.79% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.88 | $12.78 | 975223 | -0.78% | |
| IMD | IMDEX LIMITED | $0.645 | $0.64 | 98829 | -0.78% | |
| COH | COCHLEAR LIMITED | $57.10 | $56.68 | 101159 | -0.74% | |
| AGK | AGL ENERGY LIMITED | $14.96 | $14.85 | 1249682 | -0.74% | |
| IFL | IOOF HOLDINGS LIMITED | $8.65 | $8.60 | 562689 | -0.58% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.29 | $5.26 | 3544217 | -0.57% | |
| MSB | MESOBLAST LIMITED | $5.30 | $5.27 | 495293 | -0.57% | |
| ASX | ASX LIMITED | $35.61 | $35.41 | 639120 | -0.56% | |
| CDD | CARDNO LIMITED | $7.20 | $7.16 | 276992 | -0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.56 | $35.37 | 4545783 | -0.53% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $11.74 | $11.68 | 478794 | -0.51% | |
| ORI | ORICA LIMITED | $21.59 | $21.48 | 803876 | -0.51% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.00 | $3.98 | 2131665 | -0.5% | |
| WBC | WESTPAC BANKING CORPORATION | $34.64 | $34.47 | 3787530 | -0.49% | |
| GNC | GRAINCORP LIMITED | $8.56 | $8.52 | 1134418 | -0.47% | |
| SUN | SUNCORP GROUP LIMITED | $12.84 | $12.78 | 2024263 | -0.47% | |
| CGF | CHALLENGER LIMITED | $6.52 | $6.49 | 1309049 | -0.46% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 1672540 | -0.44% | |
| PPT | PERPETUAL LIMITED | $50.48 | $50.26 | 70265 | -0.44% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.28 | $1.275 | 9085383 | -0.39% | |
| IVC | INVOCARE LIMITED | $10.72 | $10.68 | 110155 | -0.37% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.06 | $8.03 | 934018 | -0.37% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.56 | $21.48 | 299059 | -0.37% | |
| FBU | FLETCHER BUILDING LIMITED | $8.83 | $8.80 | 582405 | -0.34% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.20 | 1534923 | -0.31% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.70 | $1.695 | 1797295 | -0.29% | |
| ACR | ACRUX LIMITED | $1.705 | $1.70 | 1130867 | -0.29% | |
| WSA | WESTERN AREAS LIMITED | $3.46 | $3.45 | 2596137 | -0.29% | |
| CSR | CSR LIMITED | $3.58 | $3.57 | 1582743 | -0.28% | |
| ARP | ARB CORPORATION LIMITED | $11.73 | $11.70 | 115067 | -0.26% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.90 | $47.78 | 178776 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.10 | $4.09 | 4085523 | -0.24% | |
| BHP | BHP BILLITON LIMITED | $37.60 | $37.53 | 5519734 | -0.19% | |
| CRZ | CARSALES.COM LIMITED | $10.90 | $10.88 | 514434 | -0.18% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.56 | $5.55 | 8661618 | -0.18% | |
| NVT | NAVITAS LIMITED | $7.27 | $7.26 | 658716 | -0.14% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.25 | $33.21 | 3150358 | -0.12% | |
| OSH | OIL SEARCH LIMITED | $8.43 | $8.42 | 2879419 | -0.12% | |
| ANN | ANSELL LIMITED | $18.36 | $18.34 | 426825 | -0.11% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.75 | $12.74 | 3266963 | -0.08% |
S&P/ASX 100 Gainers (03-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $16.96 | $17.35 | 515757 | 2.3% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.29 | 979745 | 1.75% | |
| AMP | AMP LIMITED | $4.99 | $5.07 | 10026649 | 1.6% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.24 | $3.29 | 1362561 | 1.54% | |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.725 | 4518599 | 1.17% | |
| AMC | AMCOR LIMITED | $10.20 | $10.30 | 5062992 | 0.98% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.28 | $6.34 | 4452640 | 0.96% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.14 | 7448851 | 0.88% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.69 | $4.73 | 2266413 | 0.85% | |
| AWC | ALUMINA LIMITED | $1.26 | $1.27 | 11372720 | 0.79% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.955 | $1.97 | 2329232 | 0.77% | |
| TTS | TATTS GROUP LIMITED | $2.92 | $2.94 | 2418273 | 0.68% | |
| AIO | ASCIANO LIMITED | $5.24 | $5.27 | 3407690 | 0.57% | |
| LLC | LEND LEASE GROUP | $12.31 | $12.37 | 3984307 | 0.49% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.09 | 19275188 | 0.39% | |
| SPN | SP AUSNET | $1.30 | $1.305 | 2330391 | 0.38% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.67 | $38.81 | 965887 | 0.36% | |
| WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.06 | 3543487 | 0.33% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.61 | 3169428 | 0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.915 | $1.92 | 4427414 | 0.26% | |
| MQG | MACQUARIE GROUP LIMITED | $57.70 | $57.85 | 869357 | 0.26% | |
| WOR | WORLEYPARSONS LIMITED | $15.35 | $15.38 | 814582 | 0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.20 | $5.21 | 2224380 | 0.19% | |
| APA | APA GROUP | $6.44 | $6.45 | 1105547 | 0.16% | |
| ORG | ORIGIN ENERGY LIMITED | $14.23 | $14.25 | 1912898 | 0.14% | |
| CSL | CSL LIMITED | $70.38 | $70.47 | 766046 | 0.13% | |
| WOW | WOOLWORTHS LIMITED | $35.85 | $35.89 | 1292790 | 0.11% | |
| BXB | BRAMBLES LIMITED | $9.32 | $9.33 | 2488102 | 0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.98 | $77.03 | 1642327 | 0.06% | |
| CWN | CROWN LIMITED | $17.14 | $17.15 | 1664066 | 0.06% | |
| NWS | NEWS CORPORATION | $18.34 | $18.35 | 245474 | 0.05% | |
| WES | WESFARMERS LIMITED | $41.64 | $41.66 | 1741137 | 0.05% |
S&P/ASX 100 Decliners (03-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.21 | $0.20 | 4994387 | -4.76% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.96 | 8909667 | -3.03% | |
| PNA | PANAUST LIMITED | $1.66 | $1.62 | 5810743 | -2.41% | |
| ILU | ILUKA RESOURCES LIMITED | $9.95 | $9.72 | 3561566 | -2.31% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.43 | $2.38 | 2622098 | -2.06% | |
| NCM | NEWCREST MINING LIMITED | $10.06 | $9.87 | 4217107 | -1.89% | |
| RRL | REGIS RESOURCES LIMITED | $2.24 | $2.20 | 1602255 | -1.79% | |
| IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 3213620 | -1.69% | |
| BLD | BORAL LIMITED. | $5.78 | $5.69 | 4988990 | -1.56% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.62 | $1.595 | 3508898 | -1.54% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.47 | $5.39 | 10477628 | -1.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.64 | $20.34 | 709445 | -1.45% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.26 | $14.06 | 1266589 | -1.4% | |
| SEK | SEEK LIMITED | $17.66 | $17.42 | 1366265 | -1.36% | |
| STO | SANTOS LIMITED | $13.39 | $13.21 | 3360091 | -1.34% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.28 | $2.25 | 5497413 | -1.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.37 | $12.21 | 917676 | -1.29% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.76 | $9.64 | 1541572 | -1.23% | |
| REA | REA GROUP LTD | $49.15 | $48.55 | 156110 | -1.22% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.46 | 1824916 | -1.14% | |
| RIO | RIO TINTO LIMITED | $64.40 | $63.68 | 1697658 | -1.12% | |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.45 | 4360133 | -1.1% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.52 | $17.33 | 1130526 | -1.08% | |
| SGP | STOCKLAND | $3.74 | $3.70 | 6333829 | -1.07% | |
| GMG | GOODMAN GROUP | $4.75 | $4.70 | 8676811 | -1.05% | |
| RMD | RESMED INC | $4.90 | $4.85 | 4223167 | -1.02% | |
| MGR | MIRVAC GROUP | $1.705 | $1.69 | 19960325 | -0.88% | |
| GPT | GPT GROUP | $3.69 | $3.66 | 2442692 | -0.81% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.88 | $12.78 | 975223 | -0.78% | |
| COH | COCHLEAR LIMITED | $57.10 | $56.68 | 101159 | -0.74% | |
| AGK | AGL ENERGY LIMITED | $14.96 | $14.85 | 1249682 | -0.74% | |
| ASX | ASX LIMITED | $35.61 | $35.41 | 639120 | -0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.56 | $35.37 | 4545783 | -0.53% | Alert |
| DLX | DULUXGROUP LIMITED | $5.71 | $5.68 | 497946 | -0.53% | |
| ORI | ORICA LIMITED | $21.59 | $21.48 | 803876 | -0.51% | |
| WBC | WESTPAC BANKING CORPORATION | $34.64 | $34.47 | 3787530 | -0.49% | |
| GNC | GRAINCORP LIMITED | $8.56 | $8.52 | 1134418 | -0.47% | |
| SUN | SUNCORP GROUP LIMITED | $12.84 | $12.78 | 2024263 | -0.47% | |
| CGF | CHALLENGER LIMITED | $6.52 | $6.49 | 1309049 | -0.46% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.56 | $21.48 | 299059 | -0.37% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.20 | 1534923 | -0.31% | |
| DJS | DAVID JONES LIMITED | $3.26 | $3.25 | 3250964 | -0.31% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.70 | $1.695 | 1797295 | -0.29% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.90 | $47.78 | 178776 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.10 | $4.09 | 4085523 | -0.24% | |
| BHP | BHP BILLITON LIMITED | $37.60 | $37.53 | 5519734 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.56 | $5.55 | 8661618 | -0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.25 | $33.21 | 3150358 | -0.12% | |
| OSH | OIL SEARCH LIMITED | $8.43 | $8.42 | 2879419 | -0.12% | |
| ANN | ANSELL LIMITED | $18.36 | $18.34 | 426825 | -0.11% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.75 | $12.74 | 3266963 | -0.08% |
S&P/ASX 50 Gainers (03-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AMP | AMP LIMITED | $4.99 | $5.07 | 10026649 | 1.6% | |
| AMC | AMCOR LIMITED | $10.20 | $10.30 | 5062992 | 0.98% | |
| AIO | ASCIANO LIMITED | $5.24 | $5.27 | 3407690 | 0.57% | |
| LLC | LEND LEASE GROUP | $12.31 | $12.37 | 3984307 | 0.49% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.09 | 19275188 | 0.39% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.67 | $38.81 | 965887 | 0.36% | |
| WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.06 | 3543487 | 0.33% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.915 | $1.92 | 4427414 | 0.26% | |
| MQG | MACQUARIE GROUP LIMITED | $57.70 | $57.85 | 869357 | 0.26% | |
| WOR | WORLEYPARSONS LIMITED | $15.35 | $15.38 | 814582 | 0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.20 | $5.21 | 2224380 | 0.19% | |
| ORG | ORIGIN ENERGY LIMITED | $14.23 | $14.25 | 1912898 | 0.14% | |
| CSL | CSL LIMITED | $70.38 | $70.47 | 766046 | 0.13% | |
| WOW | WOOLWORTHS LIMITED | $35.85 | $35.89 | 1292790 | 0.11% | |
| BXB | BRAMBLES LIMITED | $9.32 | $9.33 | 2488102 | 0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.98 | $77.03 | 1642327 | 0.06% | |
| CWN | CROWN LIMITED | $17.14 | $17.15 | 1664066 | 0.06% | |
| NWS | NEWS CORPORATION | $18.34 | $18.35 | 245474 | 0.05% | |
| WES | WESFARMERS LIMITED | $41.64 | $41.66 | 1741137 | 0.05% |
S&P/ASX 50 Decliners (03-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ILU | ILUKA RESOURCES LIMITED | $9.95 | $9.72 | 3561566 | -2.31% | |
| NCM | NEWCREST MINING LIMITED | $10.06 | $9.87 | 4217107 | -1.89% | |
| IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 3213620 | -1.69% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.47 | $5.39 | 10477628 | -1.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.64 | $20.34 | 709445 | -1.45% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.26 | $14.06 | 1266589 | -1.4% | |
| STO | SANTOS LIMITED | $13.39 | $13.21 | 3360091 | -1.34% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.37 | $12.21 | 917676 | -1.29% | |
| RIO | RIO TINTO LIMITED | $64.40 | $63.68 | 1697658 | -1.12% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.52 | $17.33 | 1130526 | -1.08% | |
| SGP | STOCKLAND | $3.74 | $3.70 | 6333829 | -1.07% | |
| GMG | GOODMAN GROUP | $4.75 | $4.70 | 8676811 | -1.05% | |
| MGR | MIRVAC GROUP | $1.705 | $1.69 | 19960325 | -0.88% | |
| GPT | GPT GROUP | $3.69 | $3.66 | 2442692 | -0.81% | |
| AGK | AGL ENERGY LIMITED | $14.96 | $14.85 | 1249682 | -0.74% | |
| ASX | ASX LIMITED | $35.61 | $35.41 | 639120 | -0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.56 | $35.37 | 4545783 | -0.53% | Alert |
| ORI | ORICA LIMITED | $21.59 | $21.48 | 803876 | -0.51% | |
| WBC | WESTPAC BANKING CORPORATION | $34.64 | $34.47 | 3787530 | -0.49% | |
| SUN | SUNCORP GROUP LIMITED | $12.84 | $12.78 | 2024263 | -0.47% | |
| BHP | BHP BILLITON LIMITED | $37.60 | $37.53 | 5519734 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.56 | $5.55 | 8661618 | -0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.25 | $33.21 | 3150358 | -0.12% | |
| OSH | OIL SEARCH LIMITED | $8.43 | $8.42 | 2879419 | -0.12% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.75 | $12.74 | 3266963 | -0.08% |
ASX Price Sensitive Announcements (04-Apr-2014)
| Code | Name | Time | Headline | Pages | |
| GES | GENESIS RESOURCES LIMITED | 04:51 | First Supplementary Bidder's Statement | 4 | View PDF |
| PGI | PANTERRA GOLD LIMITED | 04:26 | Accident Report | 1 | View PDF |
| FTE | FORTE ENERGY NL | 04:24 | Reinstatement to Official Quotation (7/04/2014) | 1 | View PDF |
| BKI | BKI INVESTMENT COMPANY LIMITED | 04:10 | BKI ACQUIRES UNLISTED INVESTMENT COMPANY | 1 | View PDF |
| CAM | CLIME CAPITAL LIMITED | 03:58 | Options Prospectus | 24 | View PDF |
| BPG | BYTE POWER GROUP LIMITED | 03:53 | Response to ASX Query - Appendix 4C | 4 | View PDF |
| GBX | GB ENERGY LIMITED | 03:51 | GB Energy Granted Exploration Licence 5391 in S.Australia | 1 | View PDF |
| IEC | INTRA ENERGY CORPORATION LIMITED | 02:45 | Record 3rd Quarter Sales | 1 | View PDF |
| CLA | CELSIUS COAL LIMITED | 01:44 | Trading Halt | 1 | View PDF |
| CDB | CONDOR BLANCO MINES LIMITED | 01:42 | Response to ASX Query | 3 | View PDF |
| SMD | SYNDICATED METALS LIMITED | 01:29 | Quarterly Cashflow Report | 6 | View PDF |
| GBX | GB ENERGY LIMITED | 01:01 | Ceasing Exploration in Slovak Republic | 1 | View PDF |
| IEC | INTRA ENERGY CORPORATION LIMITED | 12:55 | Special Mining Licence 235/2005 - Cancellation | 1 | View PDF |
| FEO | FEORE LIMITED | 12:25 | PROJECT UPDATES | 3 | View PDF |
| HRS | HUDSON RESOURCES LIMITED | 12:10 | Application for Removal from the Official List of the ASX | 2 | View PDF |
| DAF | DISCOVERY AFRICA LIMITED | 12:05 | Trading Halt | 2 | View PDF |
| SRR | SHAW RIVER MANGANESE LIMITED | 11:54 | Three More Areas Successfuly Tested at Otjo | 35 | View PDF |
| VEC | VECTOR RESOURCES LIMITED | 11:41 | Bulk Sampling Program Commences | 1 | View PDF |
| RXL | ROX RESOURCES LIMITED | 11:28 | Diamond Drilling Commences at Musket | 4 | View PDF |
| TGA | THORN GROUP LIMITED | 11:17 | Thorn Appoints New Managing Director | 1 | View PDF |
| MRC | MINERAL COMMODITIES LTD | 11:02 | Tormin Mineral Sands Update | 2 | View PDF |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | 10:47 | CDI sells 187 Todd Road, Port Melbourne | 1 | View PDF |
| DAF | DISCOVERY AFRICA LIMITED | 10:21 | Kitgum Project Independent Valuation Report | 14 | View PDF |
| DAF | DISCOVERY AFRICA LIMITED | 10:10 | Kitgum Project Acquisition Update | 1 | View PDF |
| CTM | CENTAURUS METALS LIMITED | 10:05 | Reinstatement to Official Quotation | 1 | View PDF |
| CTM | CENTAURUS METALS LIMITED | 10:05 | Centaurus Raises $5M to Advance Brazilian Iron Ore Projects | 3 | View PDF |
| LTN | LANTERN HOTEL GROUP | 10:02 | Buy-Back Offer Update | 1 | View PDF |
| BIT | BIOTRON LIMITED | 09:55 | $1.7 Million R&D Tax Incentive Refund | 2 | View PDF |
| TLU | TELLUS RESOURCES LTD | 09:52 | Suspension from Official Quotation | 2 | View PDF |
| MTE | METROCOAL LIMITED | 09:42 | Appendix 5B - Quarterly Cashflow Report | 5 | View PDF |
| IVR | INVESTIGATOR RESOURCES LTD | 09:28 | Hurricane Target Upgraded at Uno Morgans | 13 | View PDF |
| MYE | MASTERMYNE GROUP LIMITED | 09:24 | Anglo Coal Moranbah Region Contract Awarded | 1 | View PDF |
| WHN | WHL ENERGY LIMITED | 09:17 | Reinstatement to Official Quotation | 1 | View PDF |
| PHG | PULSE HEALTH LIMITED | 09:14 | Capital raising results for acquisition pipeline | 2 | View PDF |
| TCL | TRANSURBAN GROUP | 09:10 | ACCC to not oppose Transurban Consortium's proposed acquisit | 1 | View PDF |
| APZ | ASPEN GROUP | 09:08 | Sale of Septimus Roe Office Building | 1 | View PDF |
| MDS | MIDAS RESOURCES LIMITED | 09:04 | New Drilling Program to Commence | 1 | View PDF |
| FTE | FORTE ENERGY NL | 09:04 | Suspension from Official Quotation | 2 | View PDF |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | 08:56 | Trading Halt | 2 | View PDF |
| OKN | OAKTON LIMITED | 08:47 | Response to ASX Price Query | 4 | View PDF |
| AUQ | ALARA RESOURCES LIMITED | 08:42 | Completion of Agreements for Updated Khnaiguiyah Project JV | 4 | View PDF |
| BLD | BORAL LIMITED. | 08:33 | CSR and Boral propose to form east coast bricks JV | 9 | View PDF |
| IXR | IMX RESOURCES LIMITED | 08:26 | Hematite occurrence at IMX's Mt Woods project | 6 | View PDF |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | 08:26 | Security Purchase Plan | 1 | View PDF |
| CTR | CITATION RESOURCES LTD | 08:25 | Atzam 5 - Drilling Update | 2 | View PDF |
| XRO | XERO LIMITED | 07:23 | Operating Update - Xero finishes year up 83% to $70m | 3 | View PDF |
Subscribe to:
Posts (Atom)