| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.004 | 722393 | -20% | |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.135 | 2187141 | -6.9% | |
| LYC | LYNAS CORPORATION LIMITED | $0.21 | $0.20 | 4994387 | -4.76% | |
| RSG | RESOLUTE MINING LIMITED | $0.58 | $0.56 | 2651976 | -3.45% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.885 | 5132458 | -3.28% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.96 | 8909667 | -3.03% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.325 | 2351766 | -2.99% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.47 | $2.40 | 115931 | -2.83% | |
| MML | MEDUSA MINING LIMITED | $2.05 | $1.995 | 1661300 | -2.68% | |
| SFR | SANDFIRE RESOURCES NL | $5.77 | $5.62 | 598921 | -2.6% | |
| OFX | OZFOREX GROUP LIMITED | $3.27 | $3.19 | 601142 | -2.45% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.05 | $2.00 | 405616 | -2.44% | |
| PNA | PANAUST LIMITED | $1.66 | $1.62 | 5810743 | -2.41% | |
| OZL | OZ MINERALS LIMITED | $3.80 | $3.71 | 3506238 | -2.37% | |
| ILU | ILUKA RESOURCES LIMITED | $9.95 | $9.72 | 3561566 | -2.31% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.092 | 4938591 | -2.13% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.43 | $2.38 | 2622098 | -2.06% | |
| EHL | EMECO HOLDINGS LIMITED | $0.25 | $0.245 | 791103 | -2% | |
| NCM | NEWCREST MINING LIMITED | $10.06 | $9.87 | 4217107 | -1.89% | |
| RRL | REGIS RESOURCES LIMITED | $2.24 | $2.20 | 1602255 | -1.79% | |
| IRE | IRESS LIMITED | $8.41 | $8.26 | 603276 | -1.78% | |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.057 | 2272189 | -1.72% | |
| IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 3213620 | -1.69% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.98 | $2.93 | 2163658 | -1.68% | |
| BDR | BEADELL RESOURCES LIMITED | $0.60 | $0.59 | 6157804 | -1.67% | |
| NUF | NUFARM LIMITED | $3.85 | $3.79 | 1691297 | -1.56% | |
| BLD | BORAL LIMITED. | $5.78 | $5.69 | 4988990 | -1.56% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.62 | $1.595 | 3508898 | -1.54% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.995 | $0.98 | 1338605 | -1.51% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.47 | $5.39 | 10477628 | -1.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.64 | $20.34 | 709445 | -1.45% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.24 | $4.18 | 2450330 | -1.42% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.26 | $14.06 | 1266589 | -1.4% | |
| SEK | SEEK LIMITED | $17.66 | $17.42 | 1366265 | -1.36% | |
| STO | SANTOS LIMITED | $13.39 | $13.21 | 3360091 | -1.34% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.28 | $2.25 | 5497413 | -1.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.37 | $12.21 | 917676 | -1.29% | |
| VED | VEDA GROUP LIMITED | $2.38 | $2.35 | 786438 | -1.26% | |
| IGO | INDEPENDENCE GROUP NL | $4.05 | $4.00 | 1482932 | -1.23% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.76 | $9.64 | 1541572 | -1.23% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.46 | 1824916 | -1.14% | |
| EVN | EVOLUTION MINING LIMITED | $0.885 | $0.875 | 2638770 | -1.13% | |
| RIO | RIO TINTO LIMITED | $64.40 | $63.68 | 1697658 | -1.12% | |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.45 | 4360133 | -1.1% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.52 | $17.33 | 1130526 | -1.08% | |
| FLT | FLIGHT CENTRE LIMITED | $51.90 | $51.34 | 342386 | -1.08% | |
| SGP | STOCKLAND | $3.74 | $3.70 | 6333829 | -1.07% | |
| GMG | GOODMAN GROUP | $4.75 | $4.70 | 8676811 | -1.05% | |
| HGG | HENDERSON GROUP PLC. | $4.86 | $4.81 | 3964862 | -1.03% | |
| GWA | GWA GROUP LIMITED. | $2.93 | $2.90 | 281973 | -1.02% | |
| RMD | RESMED INC | $4.90 | $4.85 | 4223167 | -1.02% | |
| MGR | MIRVAC GROUP | $1.705 | $1.69 | 19960325 | -0.88% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.47 | $3.44 | 393308 | -0.86% | |
| ABP | ABACUS PROPERTY GROUP | $2.35 | $2.33 | 418538 | -0.85% | |
| GPT | GPT GROUP | $3.69 | $3.66 | 2442692 | -0.81% | |
| TRS | THE REJECT SHOP LIMITED | $10.19 | $10.11 | 289929 | -0.79% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.88 | $12.78 | 975223 | -0.78% | |
| IMD | IMDEX LIMITED | $0.645 | $0.64 | 98829 | -0.78% | |
| COH | COCHLEAR LIMITED | $57.10 | $56.68 | 101159 | -0.74% | |
| AGK | AGL ENERGY LIMITED | $14.96 | $14.85 | 1249682 | -0.74% | |
| IFL | IOOF HOLDINGS LIMITED | $8.65 | $8.60 | 562689 | -0.58% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.29 | $5.26 | 3544217 | -0.57% | |
| MSB | MESOBLAST LIMITED | $5.30 | $5.27 | 495293 | -0.57% | |
| ASX | ASX LIMITED | $35.61 | $35.41 | 639120 | -0.56% | |
| CDD | CARDNO LIMITED | $7.20 | $7.16 | 276992 | -0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.56 | $35.37 | 4545783 | -0.53% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $11.74 | $11.68 | 478794 | -0.51% | |
| ORI | ORICA LIMITED | $21.59 | $21.48 | 803876 | -0.51% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.00 | $3.98 | 2131665 | -0.5% | |
| WBC | WESTPAC BANKING CORPORATION | $34.64 | $34.47 | 3787530 | -0.49% | |
| GNC | GRAINCORP LIMITED | $8.56 | $8.52 | 1134418 | -0.47% | |
| SUN | SUNCORP GROUP LIMITED | $12.84 | $12.78 | 2024263 | -0.47% | |
| CGF | CHALLENGER LIMITED | $6.52 | $6.49 | 1309049 | -0.46% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 1672540 | -0.44% | |
| PPT | PERPETUAL LIMITED | $50.48 | $50.26 | 70265 | -0.44% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.28 | $1.275 | 9085383 | -0.39% | |
| IVC | INVOCARE LIMITED | $10.72 | $10.68 | 110155 | -0.37% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.06 | $8.03 | 934018 | -0.37% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.56 | $21.48 | 299059 | -0.37% | |
| FBU | FLETCHER BUILDING LIMITED | $8.83 | $8.80 | 582405 | -0.34% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.20 | 1534923 | -0.31% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.70 | $1.695 | 1797295 | -0.29% | |
| ACR | ACRUX LIMITED | $1.705 | $1.70 | 1130867 | -0.29% | |
| WSA | WESTERN AREAS LIMITED | $3.46 | $3.45 | 2596137 | -0.29% | |
| CSR | CSR LIMITED | $3.58 | $3.57 | 1582743 | -0.28% | |
| ARP | ARB CORPORATION LIMITED | $11.73 | $11.70 | 115067 | -0.26% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.90 | $47.78 | 178776 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.10 | $4.09 | 4085523 | -0.24% | |
| BHP | BHP BILLITON LIMITED | $37.60 | $37.53 | 5519734 | -0.19% | |
| CRZ | CARSALES.COM LIMITED | $10.90 | $10.88 | 514434 | -0.18% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.56 | $5.55 | 8661618 | -0.18% | |
| NVT | NAVITAS LIMITED | $7.27 | $7.26 | 658716 | -0.14% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.25 | $33.21 | 3150358 | -0.12% | |
| OSH | OIL SEARCH LIMITED | $8.43 | $8.42 | 2879419 | -0.12% | |
| ANN | ANSELL LIMITED | $18.36 | $18.34 | 426825 | -0.11% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.75 | $12.74 | 3266963 | -0.08% |
S&P/ASX 200 Decliners (03-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment