Code | Name | Open | Last | Volume | % Change | Alert |
GFF | GOODMAN FIELDER LIMITED. | $0.485 | $0.51 | 52928678 | 5.15% | |
AQA | AQUILA RESOURCES LIMITED | $2.45 | $2.55 | 333691 | 4.08% | |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.50 | $0.52 | 1848484 | 4% | |
IAU | INTREPID MINES LIMITED | $0.26 | $0.27 | 649405 | 3.85% | |
PAN | PANORAMIC RESOURCES LIMITED | $0.43 | $0.445 | 5257479 | 3.49% | Alert |
CDU | CUDECO LIMITED | $1.865 | $1.925 | 738066 | 3.22% | Alert |
APN | APN NEWS & MEDIA LIMITED | $0.64 | $0.66 | 3922011 | 3.13% | |
WTF | WOTIF.COM HOLDINGS LIMITED | $2.46 | $2.53 | 735256 | 2.85% | |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.50 | $7.70 | 1274518 | 2.67% | |
TRY | TROY RESOURCES LIMITED | $1.015 | $1.04 | 458907 | 2.46% | |
MND | MONADELPHOUS GROUP LIMITED | $16.96 | $17.35 | 515757 | 2.3% | |
TPM | TPG TELECOM LIMITED | $6.60 | $6.75 | 2058481 | 2.27% | |
BKN | BRADKEN LIMITED | $4.19 | $4.28 | 653632 | 2.15% | |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.25 | $0.255 | 7946921 | 2% | |
NWH | NRW HOLDINGS LIMITED | $1.07 | $1.09 | 1522889 | 1.87% | |
SBM | ST BARBARA LIMITED | $0.275 | $0.28 | 2039093 | 1.82% | Alert |
BLY | BOART LONGYEAR LIMITED | $0.285 | $0.29 | 979745 | 1.75% | |
AMP | AMP LIMITED | $4.99 | $5.07 | 10026649 | 1.6% | |
CPL | COALSPUR MINES LIMITED | $0.192 | $0.195 | 207691 | 1.56% | |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.24 | $3.29 | 1362561 | 1.54% | |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.67 | $0.68 | 3854436 | 1.49% | |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.80 | $3.85 | 404953 | 1.32% | |
BWP | BWP TRUST | $2.30 | $2.33 | 1078651 | 1.3% | |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.31 | $2.34 | 1760810 | 1.3% | |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.02 | $4.07 | 355469 | 1.24% | |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.89 | $5.96 | 420535 | 1.19% | |
BPT | BEACH ENERGY LIMITED | $1.705 | $1.725 | 4518599 | 1.17% | |
SUL | SUPER RETAIL GROUP LIMITED | $10.78 | $10.90 | 512444 | 1.11% | |
AMC | AMCOR LIMITED | $10.20 | $10.30 | 5062992 | 0.98% | |
BSL | BLUESCOPE STEEL LIMITED | $6.28 | $6.34 | 4452640 | 0.96% | |
QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.14 | 7448851 | 0.88% | |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.15 | $1.16 | 2298739 | 0.87% | |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.31 | $2.33 | 2125440 | 0.87% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.69 | $4.73 | 2266413 | 0.85% | |
OGC | OCEANAGOLD CORPORATION | $2.43 | $2.45 | 408426 | 0.82% | |
KAR | KAROON GAS AUSTRALIA LIMITED | $2.45 | $2.47 | 1136029 | 0.82% | |
AWC | ALUMINA LIMITED | $1.26 | $1.27 | 11372720 | 0.79% | |
SWM | SEVEN WEST MEDIA LIMITED | $1.955 | $1.97 | 2329232 | 0.77% | |
AQP | AQUARIUS PLATINUM LIMITED | $0.655 | $0.66 | 27142 | 0.76% | |
TTS | TATTS GROUP LIMITED | $2.92 | $2.94 | 2418273 | 0.68% | |
AIO | ASCIANO LIMITED | $5.24 | $5.27 | 3407690 | 0.57% | |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.96 | $0.965 | 1244911 | 0.52% | |
CHC | CHARTER HALL GROUP | $4.00 | $4.02 | 1058554 | 0.5% | |
LLC | LEND LEASE GROUP | $12.31 | $12.37 | 3984307 | 0.49% | |
UGL | UGL LIMITED | $7.08 | $7.11 | 589834 | 0.42% | |
AAD | ARDENT LEISURE GROUP | $2.52 | $2.53 | 895454 | 0.4% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.09 | 19275188 | 0.39% | |
SPN | SP AUSNET | $1.30 | $1.305 | 2330391 | 0.38% | |
GUD | G.U.D. HOLDINGS LIMITED | $5.23 | $5.25 | 334402 | 0.38% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.67 | $38.81 | 965887 | 0.36% | |
AWE | AWE LIMITED | $1.505 | $1.51 | 1080596 | 0.33% | |
WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.06 | 3543487 | 0.33% | |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.14 | $3.15 | 403228 | 0.32% | |
CQR | CHARTER HALL RETAIL REIT | $3.60 | $3.61 | 476592 | 0.28% | |
TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.61 | 3169428 | 0.28% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.915 | $1.92 | 4427414 | 0.26% | |
MQG | MACQUARIE GROUP LIMITED | $57.70 | $57.85 | 869357 | 0.26% | |
WOR | WORLEYPARSONS LIMITED | $15.35 | $15.38 | 814582 | 0.2% | |
TOL | TOLL HOLDINGS LIMITED | $5.20 | $5.21 | 2224380 | 0.19% | |
APA | APA GROUP | $6.44 | $6.45 | 1105547 | 0.16% | |
ORG | ORIGIN ENERGY LIMITED | $14.23 | $14.25 | 1912898 | 0.14% | |
CSL | CSL LIMITED | $70.38 | $70.47 | 766046 | 0.13% | |
WOW | WOOLWORTHS LIMITED | $35.85 | $35.89 | 1292790 | 0.11% | |
BXB | BRAMBLES LIMITED | $9.32 | $9.33 | 2488102 | 0.11% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.98 | $77.03 | 1642327 | 0.06% | |
CWN | CROWN LIMITED | $17.14 | $17.15 | 1664066 | 0.06% | |
NWS | NEWS CORPORATION | $18.34 | $18.35 | 245474 | 0.05% | |
WES | WESFARMERS LIMITED | $41.64 | $41.66 | 1741137 | 0.05% |
S&P/ASX 200 Gainers (03-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment