Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
RMI | RESOURCE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
EVE | ENERGY VENTURES LTD | $0.008 | $0.014 | 75.00% | -$0.020 | $0.000 |
MFC | METALS FINANCE LIMITED | $0.030 | $0.050 | 66.66% | -$0.080 | $0.000 |
AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.020 | $0.030 | 50.00% | -$0.010 | $0.000 |
LKO | LAKES OIL NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
BDI | BLINA MINERALS NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
QTM | QUANTUM ENERGY LIMITED. | $0.015 | $0.020 | 33.33% | $0.000 | $0.000 |
GCN | GOCONNECT LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
PAA | PHARMAUST LIMITED | $0.010 | $0.013 | 30.00% | -$0.020 | $0.000 |
BLG | BLUGLASS LIMITED | $0.185 | $0.240 | 29.72% | -$0.010 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.135 | 28.57% | $0.000 | $0.000 |
PBD | PORT BOUVARD LIMITED | $0.011 | $0.014 | 27.27% | -$0.040 | $0.000 |
CYO | CLARITY OSS LIMITED | $0.027 | $0.034 | 25.92% | -$0.010 | $0.000 |
AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.200 | $0.250 | 25.00% | -$0.020 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
EAR | ECHO RESOURCES LIMITED | $0.085 | $0.105 | 23.52% | -$0.020 | $0.000 |
NUP | NUPOWER RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.120 | 20.00% | $0.010 | $0.000 |
CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.048 | $0.057 | 18.75% | $0.000 | $0.000 |
SPM | SPEEWAH METALS LTD | $0.059 | $0.070 | 18.64% | $0.000 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.230 | 17.94% | -$0.010 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.063 | $0.074 | 17.46% | $0.000 | $0.000 |
GLM | GULF MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.040 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.046 | $0.053 | 15.21% | -$0.010 | $0.000 |
EFE | EASTERN IRON LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
TSM | THINKSMART LIMITED | $0.180 | $0.205 | 13.88% | $0.050 | $0.000 |
AMO | AMBERTECH LIMITED | $0.220 | $0.250 | 13.63% | -$0.020 | $0.000 |
MTN | MARATHON RESOURCES LIMITED | $0.044 | $0.050 | 13.63% | -$0.160 | $0.000 |
EVZ | EVZ LIMITED | $0.060 | $0.068 | 13.33% | -$0.040 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.017 | 13.33% | -$0.040 | $0.000 |
ZYL | ZYL LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.530 | $0.600 | 13.20% | -$0.060 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.160 | $0.180 | 12.50% | -$0.010 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
CUX | CROSSLAND URANIUM MINES LIMITED | $0.041 | $0.046 | 12.19% | -$0.020 | $0.000 |
DEG | DE GREY MINING LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
MEY | MARENICA ENERGY LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
PRH | PHILLIPS RIVER MINING LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
SRH | SAFEROADS HOLDINGS LIMITED | $0.086 | $0.095 | 10.46% | -$0.220 | $0.000 |
AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.150 | $0.165 | 10.00% | $0.010 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
CMV | CMA CORPORATION LIMITED | $0.080 | $0.088 | 10.00% | -$0.030 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
HAZ | HAZELWOOD RESOURCES LTD | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | $0.030 | $0.000 |
ALU | ALTIUM LIMITED | $0.900 | $0.980 | 8.88% | -$0.100 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
CCF | CARBON CONSCIOUS LIMITED | $0.080 | $0.087 | 8.75% | $0.040 | $0.000 |
PEX | PEEL MINING LIMITED | $0.400 | $0.435 | 8.75% | -$0.010 | $0.000 |
BPL | BROKEN HILL PROSPECTING LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
TTI | TRAFFIC TECHNOLOGIES LTD. | $0.046 | $0.050 | 8.69% | $0.010 | $0.000 |
TON | TRITON GOLD LIMITED | $0.070 | $0.076 | 8.57% | -$0.070 | $0.000 |
OEX | OILEX LTD | $0.059 | $0.064 | 8.47% | -$0.020 | $0.000 |
SCD | SCANTECH LIMITED | $0.415 | $0.450 | 8.43% | -$0.010 | $0.100 |
OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.195 | 8.33% | $0.040 | $0.000 |
PPS | PRAEMIUM LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.120 | $0.130 | 8.33% | -$0.060 | $0.000 |
SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.190 | $0.000 |
TNG | TNG LIMITED | $0.180 | $0.195 | 8.33% | -$0.010 | $0.000 |
VIC | VICTORY MINES LIMITED | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.062 | $0.067 | 8.06% | $0.000 | $0.000 |
BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.270 | 8.00% | $0.010 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.088 | $0.095 | 7.95% | -$0.050 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.900 | $0.970 | 7.77% | $0.070 | $0.020 |
GLL | GALILEE ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.050 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.100 | $0.000 |
MKE | MAKO HYDROCARBONS LTD. | $0.130 | $0.140 | 7.69% | -$0.120 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.068 | $0.073 | 7.35% | -$0.020 | $0.000 |
RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
CNO | CONTO RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
NXR | NEMEX RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
SYM | SYMEX HOLDINGS LIMITED | $0.015 | $0.016 | 6.66% | -$0.080 | $0.000 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.990 | $9.580 | 6.56% | $0.340 | $0.130 |
PXG | PHOENIX GOLD LIMITED | $0.305 | $0.325 | 6.55% | -$0.040 | $0.000 |
WMN | WESTERN MANGANESE LIMITED | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
BUR | BURLESON ENERGY LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
COI | COMET RIDGE LIMITED | $0.160 | $0.170 | 6.25% | $0.020 | $0.000 |
ECQ | ECO QUEST LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.034 | 6.25% | -$0.040 | $0.000 |
NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.160 | $0.170 | 6.25% | $0.040 | $0.000 |
XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.255 | 6.25% | $0.030 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.049 | $0.052 | 6.12% | $0.010 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.175 | 6.06% | -$0.030 | $0.000 |
IRD | IRON ROAD LIMITED | $0.335 | $0.355 | 5.97% | -$0.160 | $0.000 |
GSZ | GLOBAL STRATEGIC METALS N.L. | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
HRL | HOT ROCK LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
MDX | MINDAX LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.070 | $0.074 | 5.71% | -$0.040 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
RID | RIDGE RESOURCES LTD | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.275 | $0.290 | 5.45% | $0.040 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
IRC | INTERMIN RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.050 | $0.000 |
MBD | MARBLETREND GROUP LIMITED | $0.095 | $0.100 | 5.26% | $0.020 | $0.010 |
NGF | NORTON GOLD FIELDS LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.270 |
SBR | SABRE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.780 | $0.820 | 5.12% | $0.010 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.079 | $0.083 | 5.06% | -$0.010 | $0.000 |
FLK | FOLKESTONE LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
LMB | LAMBOO RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.290 | $0.000 |
LSA | LACHLAN STAR LIMITED | $1.430 | $1.500 | 4.89% | -$0.050 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.210 | $0.220 | 4.76% | -$0.050 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.860 | $2.990 | 4.54% | $0.220 | $0.060 |
MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $1.110 | $1.160 | 4.50% | $0.400 | $0.180 |
JIN | JUMBO INTERACTIVE LIMITED | $2.020 | $2.110 | 4.45% | $0.170 | $0.010 |
AVX | AVEXA LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
GGX | GAS2GRID LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
SDI | SDI LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
WPG | WPG RESOURCES LTD | $0.070 | $0.073 | 4.28% | -$0.040 | $0.000 |
AXE | ARCHER EXPLORATION LIMITED | $0.235 | $0.245 | 4.25% | -$0.020 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.095 | $0.099 | 4.21% | -$0.010 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
PWN | POTASH WEST NL | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $1.200 | $1.250 | 4.16% | $0.230 | $0.050 |
IIN | IINET LIMITED | $4.160 | $4.330 | 4.08% | $0.230 | $0.060 |
AIB | AURORA GLOBAL INCOME TRUST | $1.000 | $1.040 | 4.00% | $0.130 | $0.030 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
CVG | CONVERGENT MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
SUR | SUN RESOURCES NL | $0.075 | $0.078 | 4.00% | -$0.020 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.070 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.080 | $0.000 |
LER | LEAF ENERGY LIMITED | $0.054 | $0.056 | 3.70% | -$0.050 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.405 | $0.420 | 3.70% | $0.040 | $0.010 |
TIG | TIGERS REALM COAL LIMITED | $0.135 | $0.140 | 3.70% | $0.050 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.415 | $0.430 | 3.61% | $0.010 | $0.000 |
NVT | NAVITAS LIMITED | $3.870 | $4.010 | 3.61% | $0.220 | $0.090 |
STP | STERIHEALTH LIMITED | $1.400 | $1.450 | 3.57% | $0.200 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.086 | $0.089 | 3.48% | $0.000 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $5.670 | $5.860 | 3.35% | $0.000 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.900 | $0.930 | 3.33% | $0.120 | $0.040 |
UNX | URANEX LIMITED | $0.060 | $0.062 | 3.33% | -$0.080 | $0.000 |
FSA | FSA GROUP LIMITED | $0.455 | $0.470 | 3.29% | $0.060 | $0.010 |
AXZ | AMEX RESOURCES LIMITED | $0.920 | $0.950 | 3.26% | -$0.030 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
UCM | USCOM LIMITED | $0.155 | $0.160 | 3.22% | -$0.050 | $0.000 |
RIC | RIDLEY CORPORATION LIMITED | $1.115 | $1.150 | 3.13% | $0.080 | $0.040 |
AEB | ALGAE.TEC LIMITED | $0.320 | $0.330 | 3.12% | -$0.020 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $2.900 | $2.990 | 3.10% | $0.160 | $0.000 |
TAP | TAP OIL LIMITED | $0.650 | $0.670 | 3.07% | $0.020 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $3.930 | $4.050 | 3.05% | $0.460 | $0.040 |
FAR | FAR LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.660 | $0.680 | 3.03% | -$0.020 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $1.000 | $1.030 | 3.00% | -$0.090 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.690 | 2.98% | -$0.010 | $0.000 |
BSA | BSA LIMITED | $0.175 | $0.180 | 2.85% | $0.050 | $0.010 |
EPG | EUROPEAN GAS LIMITED | $0.350 | $0.360 | 2.85% | -$0.040 | $0.000 |
FML | FOCUS MINERALS LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.525 | $0.540 | 2.85% | $0.330 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
TME | TRADE ME GROUP LIMITED | $3.180 | $3.270 | 2.83% | $0.000 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.073 | $0.075 | 2.73% | -$0.580 | $0.000 |
CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.370 | $0.380 | 2.70% | -$0.140 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.850 | $1.900 | 2.70% | -$0.420 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.370 | $0.380 | 2.70% | $0.020 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
AON | APOLLO MINERALS LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
CAA | CAPRAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.195 | 2.63% | $0.040 | $0.000 |
LTR | LIONTOWN RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.940 | $5.070 | 2.63% | $0.420 | $0.140 |
PRT | PRIME MEDIA GROUP LIMITED | $0.765 | $0.785 | 2.61% | $0.080 | $0.030 |
CLR | CARABELLA RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.060 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.390 | $0.400 | 2.56% | -$0.020 | $0.000 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.810 | $2.880 | 2.49% | -$0.050 | $0.030 |
EQH | EQUAMINERAL HOLDINGS LIMITED | $0.820 | $0.840 | 2.43% | $0.000 | $0.000 |
GEM | G8 EDUCATION LIMITED | $1.435 | $1.470 | 2.43% | $0.090 | $0.010 |
SLX | SILEX SYSTEMS LIMITED | $3.300 | $3.380 | 2.42% | -$0.220 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.415 | $0.425 | 2.40% | $0.100 | $0.040 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.845 | $0.865 | 2.36% | -$0.040 | $0.000 |
BNR | BULLETIN RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.170 | $0.000 |
GED | GOLDEN DEEPS LIMITED. | $0.085 | $0.087 | 2.35% | $0.030 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.425 | $0.435 | 2.35% | -$0.050 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.710 | $1.750 | 2.33% | $0.060 | $0.040 |
HRR | HERON RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.040 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
IVA | IVANHOE AUSTRALIA LIMITED | $0.665 | $0.680 | 2.25% | -$0.310 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.089 | $0.091 | 2.24% | $0.000 | $0.000 |
FXL | FLEXIGROUP LIMITED | $4.010 | $4.100 | 2.24% | $0.200 | $0.060 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.130 | $3.200 | 2.23% | $0.230 | $0.050 |
AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.900 | $0.920 | 2.22% | -$0.060 | $0.010 |
BMY | BRUMBY RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.455 | $0.465 | 2.19% | -$0.110 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.465 | 2.19% | $0.040 | $0.000 |
MCP | MCPHERSON'S LIMITED | $1.830 | $1.870 | 2.18% | $0.220 | $0.100 |
CTX | CALTEX AUSTRALIA LIMITED | $17.670 | $18.050 | 2.15% | -$2.640 | $0.280 |
QRX | QRXPHARMA LTD | $0.700 | $0.715 | 2.14% | -$0.160 | $0.000 |
AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
NSL | NSL CONSOLIDATED LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
AMH | AMCIL LIMITED | $0.750 | $0.765 | 2.00% | $0.040 | $0.030 |
HNG | HGL LIMITED | $0.500 | $0.510 | 2.00% | -$0.110 | $0.040 |
DDR | DICKER DATA LIMITED | $0.505 | $0.515 | 1.98% | $0.070 | $0.010 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.010 | $1.030 | 1.98% | $0.110 | $0.050 |
SAI | SAI GLOBAL LIMITED | $4.070 | $4.150 | 1.96% | $0.250 | $0.070 |
RUM | RUM JUNGLE RESOURCES LTD | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.875 | $1.910 | 1.86% | $0.000 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $8.670 | $8.830 | 1.84% | $1.290 | $0.550 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.650 | $1.680 | 1.81% | $0.160 | $0.020 |
WHC | WHITEHAVEN COAL LIMITED | $2.880 | $2.930 | 1.73% | $0.130 | $0.500 |
AEJ | REDBANK ENERGY LIMITED | $6.440 | $6.550 | 1.70% | $78.770 | $0.000 |
WLL | WELLCOM GROUP LIMITED | $2.950 | $3.000 | 1.69% | $0.240 | $0.080 |
PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.605 | 1.68% | -$0.360 | $0.020 |
GID | GI DYNAMICS, INC | $0.600 | $0.610 | 1.66% | -$0.460 | $0.000 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.815 | $1.845 | 1.65% | $0.230 | $0.050 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.640 | $3.700 | 1.64% | $0.230 | $0.040 |
BKW | BRICKWORKS LIMITED | $11.150 | $11.330 | 1.61% | $0.540 | $0.140 |
CIN | CARLTON INVESTMENTS LIMITED | $18.900 | $19.200 | 1.58% | $1.170 | $0.320 |
IAU | INTREPID MINES LIMITED | $0.315 | $0.320 | 1.58% | -$0.090 | $0.000 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.900 | $1.930 | 1.57% | $0.000 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $14.150 | $14.370 | 1.55% | $0.640 | $0.240 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.920 | $3.980 | 1.53% | $0.250 | $0.160 |
BNO | BIONOMICS LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $1.015 | 1.50% | $0.010 | $0.040 |
PVD | PURA VIDA ENERGY NL | $0.680 | $0.690 | 1.47% | $0.000 | $0.000 |
NFK | NORFOLK GROUP LIMITED | $0.690 | $0.700 | 1.44% | $0.220 | $0.020 |
KPL | KINA PETROLEUM LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
TXN | TEXON PETROLEUM LTD | $0.355 | $0.360 | 1.40% | $0.010 | $0.000 |
SUN | SUNCORP GROUP LIMITED | $9.310 | $9.440 | 1.39% | $0.480 | $0.200 |
ARI | ARRIUM LIMITED | $0.720 | $0.730 | 1.38% | $0.130 | $0.030 |
SDL | SUNDANCE RESOURCES LIMITED | $0.360 | $0.365 | 1.38% | -$0.010 | $0.000 |
BCI | BC IRON LIMITED | $2.930 | $2.970 | 1.36% | $0.050 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.200 | $2.230 | 1.36% | -$4.420 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.375 | 1.35% | $0.010 | $0.000 |
ADA | ADACEL TECHNOLOGIES LIMITED | $0.380 | $0.385 | 1.31% | $0.010 | $0.000 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.090 | $6.170 | 1.31% | $0.060 | $0.110 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $7.800 | $7.900 | 1.28% | $0.520 | $0.130 |
MYR | MYER HOLDINGS LIMITED | $1.985 | $2.010 | 1.25% | $0.240 | $0.100 |
WAM | WAM CAPITAL LIMITED | $1.620 | $1.640 | 1.23% | $0.040 | $0.050 |
JBH | JB HI-FI LIMITED | $10.000 | $10.120 | 1.20% | $1.010 | $0.490 |
HIL | HILLS HOLDINGS LIMITED | $0.840 | $0.850 | 1.19% | -$0.070 | $0.050 |
SRX | SIRTEX MEDICAL LIMITED | $10.870 | $11.000 | 1.19% | $0.250 | $0.000 |
GWA | GWA GROUP LIMITED. | $1.705 | $1.725 | 1.17% | $0.170 | $0.090 |
SLM | SALMAT LIMITED | $2.560 | $2.590 | 1.17% | $0.170 | $0.090 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $7.700 | $7.790 | 1.16% | $0.430 | $0.090 |
AWC | ALUMINA LIMITED | $0.860 | $0.870 | 1.16% | $0.050 | $0.030 |
OEL | OTTO ENERGY LIMITED | $0.086 | $0.087 | 1.16% | $0.020 | $0.000 |
NSP | NUSEP HOLDINGS LTD | $0.087 | $0.088 | 1.14% | -$0.090 | $0.000 |
RHG | RHG LIMITED | $0.435 | $0.440 | 1.14% | $0.190 | $0.050 |
CVC | CVC LIMITED | $0.890 | $0.900 | 1.12% | $0.110 | $0.020 |
HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.910 | 1.11% | $0.090 | $0.030 |
TRY | TROY RESOURCES LIMITED | $4.500 | $4.550 | 1.11% | $0.220 | $0.060 |
AAD | ARDENT LEISURE GROUP | $1.370 | $1.385 | 1.09% | $0.100 | $0.050 |
PPC | PEET LIMITED | $0.950 | $0.960 | 1.05% | $0.030 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.480 | $0.485 | 1.04% | $0.160 | $0.000 |
GXY | GALAXY RESOURCES LIMITED | $0.485 | $0.490 | 1.03% | -$0.510 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $1.925 | $1.945 | 1.03% | $0.140 | $0.040 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.880 | $4.930 | 1.02% | $0.460 | $0.170 |
TEX | TARGET ENERGY LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
DWS | DWS LIMITED | $1.505 | $1.520 | 0.99% | $0.140 | $0.060 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $58.820 | $59.400 | 0.98% | $4.280 | $1.370 |
NST | NORTHERN STAR RESOURCES LTD | $1.530 | $1.545 | 0.98% | $0.060 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $3.090 | $3.120 | 0.97% | $0.260 | $0.090 |
LCM | LOGICAMMS LIMITED | $1.040 | $1.050 | 0.96% | $0.080 | $0.040 |
GXL | GREENCROSS LIMITED | $3.160 | $3.190 | 0.94% | $0.140 | $0.040 |
IBC | IRONBARK CAPITAL LIMITED | $0.530 | $0.535 | 0.94% | $0.020 | $0.010 |
CDP | CARINDALE PROPERTY TRUST | $5.450 | $5.500 | 0.91% | $0.140 | $0.140 |
WBB | WIDE BAY AUSTRALIA LTD | $6.540 | $6.600 | 0.91% | $0.560 | $0.220 |
GFF | GOODMAN FIELDER LIMITED. | $0.565 | $0.570 | 0.88% | -$0.160 | $0.000 |
BKN | BRADKEN LIMITED | $4.590 | $4.630 | 0.87% | $0.540 | $0.190 |
WTP | WATPAC LIMITED | $0.580 | $0.585 | 0.86% | $0.090 | $0.010 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.750 | $4.790 | 0.84% | $0.220 | $0.130 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.610 | $0.615 | 0.81% | $0.020 | $0.000 |
IVC | INVOCARE LIMITED | $8.750 | $8.820 | 0.80% | $0.250 | $0.160 |
CNU | CHORUS LIMITED | $2.550 | $2.570 | 0.78% | $0.000 | $0.000 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.330 | $1.340 | 0.75% | $0.130 | $0.020 |
TAH | TABCORP HOLDINGS LIMITED | $2.700 | $2.720 | 0.74% | -$0.060 | $0.130 |
BRU | BURU ENERGY LIMITED | $2.770 | $2.790 | 0.72% | -$0.080 | $0.000 |
WBC | WESTPAC BANKING CORPORATION | $25.170 | $25.350 | 0.71% | $1.910 | $0.820 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.980 | $3.000 | 0.67% | $0.310 | $0.050 |
GMG | GOODMAN GROUP | $4.420 | $4.450 | 0.67% | $0.220 | $0.090 |
AAX | AUSENCO LIMITED | $3.120 | $3.140 | 0.64% | $0.210 | $0.100 |
AGO | ATLAS IRON LIMITED | $1.540 | $1.550 | 0.64% | $0.190 | $0.000 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.775 | $0.780 | 0.64% | -$0.110 | $0.000 |
IRE | IRESS LIMITED | $7.900 | $7.950 | 0.63% | $0.330 | $0.240 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.800 | $0.805 | 0.62% | $0.100 | $0.030 |
PPT | PERPETUAL LIMITED | $29.370 | $29.550 | 0.61% | $1.150 | $0.500 |
RHC | RAMSAY HEALTH CARE LIMITED | $24.140 | $24.270 | 0.53% | $1.000 | $0.250 |
PRY | PRIMARY HEALTH CARE LIMITED | $3.790 | $3.810 | 0.52% | $0.210 | $0.050 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.780 | $3.800 | 0.52% | $0.250 | $0.080 |
AGK | AGL ENERGY LIMITED | $13.720 | $13.790 | 0.51% | $0.920 | $0.280 |
AIZ | AIR NEW ZEALAND LIMITED | $0.965 | $0.970 | 0.51% | $0.000 | $0.000 |
CTN | CONTANGO MICROCAP LIMITED | $0.965 | $0.970 | 0.51% | -$0.210 | $0.040 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.850 | $9.900 | 0.50% | $0.910 | $0.120 |
SDG | SUNLAND GROUP LIMITED | $1.000 | $1.005 | 0.50% | $0.060 | $0.000 |
COH | COCHLEAR LIMITED | $74.400 | $74.770 | 0.49% | $1.270 | $1.200 |
SFR | SANDFIRE RESOURCES NL | $8.040 | $8.080 | 0.49% | -$0.070 | $0.000 |
DUE | DUET GROUP | $2.080 | $2.090 | 0.48% | $0.140 | $0.080 |
PMV | PREMIER INVESTMENTS LIMITED | $6.220 | $6.250 | 0.48% | $0.250 | $0.180 |
TLS | TELSTRA CORPORATION LIMITED. | $4.110 | $4.130 | 0.48% | $0.280 | $0.140 |
WAA | WAM ACTIVE LIMITED | $1.060 | $1.065 | 0.47% | $0.000 | $0.050 |
ORL | OROTONGROUP LIMITED | $6.520 | $6.550 | 0.46% | $0.620 | $0.220 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.065 | $1.070 | 0.46% | $0.120 | $0.050 |
WHG | WHK GROUP LIMITED | $1.075 | $1.080 | 0.46% | $0.040 | $0.030 |
TRG | TREASURY GROUP LIMITED | $4.360 | $4.380 | 0.45% | $0.390 | $0.140 |
LEP | ALE PROPERTY GROUP | $2.280 | $2.290 | 0.43% | $0.070 | $0.080 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.190 | $1.195 | 0.42% | $0.200 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.840 | $4.860 | 0.41% | $0.260 | $0.120 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.490 | $2.500 | 0.40% | $0.000 | $0.070 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.280 | $1.285 | 0.39% | $0.070 | $0.030 |
IDL | INDUSTREA LIMITED | $1.260 | $1.265 | 0.39% | $0.120 | $0.010 |
MND | MONADELPHOUS GROUP LIMITED | $20.740 | $20.820 | 0.38% | $1.200 | $0.500 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.940 | $7.970 | 0.37% | $0.550 | $0.300 |
TNE | TECHNOLOGY ONE LIMITED | $1.375 | $1.380 | 0.36% | $0.070 | $0.020 |
ALZ | AUSTRALAND PROPERTY GROUP | $2.940 | $2.950 | 0.34% | $0.240 | $0.100 |
ENE | ENERGY DEVELOPMENTS LIMITED | $3.030 | $3.040 | 0.33% | $0.060 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.490 | $1.495 | 0.33% | -$0.500 | $0.000 |
REA | REA GROUP LTD | $18.000 | $18.060 | 0.33% | $0.600 | $0.120 |
VTA | VITERRA INC | $15.100 | $15.150 | 0.33% | $0.000 | $0.000 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.080 | $3.090 | 0.32% | $0.230 | $0.090 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.680 | $1.685 | 0.29% | -$0.040 | $0.000 |
MTS | METCASH LIMITED | $3.540 | $3.550 | 0.28% | $0.150 | $0.170 |
OGC | OCEANAGOLD CORPORATION | $3.450 | $3.460 | 0.28% | $0.070 | $0.000 |
ORE | OROCOBRE LIMITED | $1.745 | $1.750 | 0.28% | -$0.020 | $0.000 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.830 | $3.840 | 0.26% | $0.250 | $0.090 |
FGE | FORGE GROUP LIMITED | $4.100 | $4.110 | 0.24% | $0.450 | $0.060 |
GNC | GRAINCORP LIMITED | $12.170 | $12.200 | 0.24% | $1.120 | $0.150 |
NHC | NEW HOPE CORPORATION LIMITED | $4.340 | $4.350 | 0.23% | $0.240 | $0.060 |
FWD | FLEETWOOD CORPORATION LIMITED | $10.070 | $10.090 | 0.19% | $0.920 | $0.330 |
ARG | ARGO INVESTMENTS LIMITED | $5.690 | $5.700 | 0.17% | $0.270 | $0.130 |
BRG | BREVILLE GROUP LIMITED | $5.830 | $5.840 | 0.17% | $0.310 | $0.120 |
RRL | REGIS RESOURCES LIMITED | $5.610 | $5.620 | 0.17% | $0.140 | $0.000 |
IAA | ISHARES SandP ASIA 50 | $42.900 | $42.970 | 0.16% | $0.000 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $6.650 | $6.660 | 0.15% | $0.590 | $0.140 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.270 | $6.280 | 0.15% | $0.310 | $0.130 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.580 | $13.600 | 0.14% | $0.750 | $0.170 |
BKL | BLACKMORES LIMITED | $31.100 | $31.110 | 0.03% | $1.630 | $0.440 |