| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.009 | -43.75% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.070 | $0.049 | -30.00% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.014 | $0.010 | -28.57% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.075 | $0.059 | -21.33% | $0.070 | $0.000 |
| EZA | EZEATM LIMITED | $0.440 | $0.350 | -20.45% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.054 | $0.044 | -18.51% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.083 | -17.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.480 | $0.400 | -16.66% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.140 | $0.120 | -14.28% | -$0.080 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.420 | $0.360 | -14.28% | -$0.080 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.160 | $0.140 | -12.50% | -$0.060 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | -$0.080 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.710 | $0.630 | -11.26% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.027 | $0.024 | -11.11% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.590 | $0.525 | -11.01% | $0.160 | $0.020 |
| HAO | HAOMA MINING NL | $0.370 | $0.330 | -10.81% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.805 | $0.720 | -10.55% | -$0.050 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.081 | $0.073 | -9.87% | -$0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.510 | $0.460 | -9.80% | -$0.050 | $0.000 |
| ANQ | ANAECO LIMITED | $0.032 | $0.029 | -9.37% | -$0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.088 | $0.080 | -9.09% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.033 | $0.030 | -9.09% | -$0.110 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.067 | $0.061 | -8.95% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.870 | $11.800 | -8.31% | $0.610 | $0.250 |
| VMS | VENTURE MINERALS LIMITED | $0.245 | $0.225 | -8.16% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.110 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.060 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.400 | $0.370 | -7.50% | -$0.130 | $0.010 |
| JKA | JACKA RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.110 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.750 | $1.620 | -7.42% | $0.040 | $0.030 |
| DMI | DEMPSEY MINERALS LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.270 | $0.250 | -7.40% | $0.180 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.070 | $0.065 | -7.14% | -$0.090 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.058 | $0.054 | -6.89% | -$0.060 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.220 | $0.205 | -6.81% | -$0.060 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.750 | $0.700 | -6.66% | $0.050 | $0.020 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.060 |
| CNX | CARBON ENERGY LIMITED | $0.062 | $0.058 | -6.45% | -$0.030 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.220 | -6.38% | -$0.030 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.480 | $0.450 | -6.25% | -$0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.505 | $0.475 | -5.94% | $0.000 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.051 | $0.048 | -5.88% | -$0.080 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.595 | $0.560 | -5.88% | -$0.090 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.435 | $0.410 | -5.74% | -$0.130 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.350 | $0.330 | -5.71% | -$0.050 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.530 | $0.500 | -5.66% | $0.010 | $0.010 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.270 | $0.255 | -5.55% | $0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.840 | $0.795 | -5.35% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.375 | $0.355 | -5.33% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.070 | $2.910 | -5.21% | $0.270 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $0.480 | $0.455 | -5.20% | -$0.730 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.485 | $0.460 | -5.15% | $0.060 | $0.010 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.500 | $0.475 | -5.00% | -$0.120 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.840 | $0.800 | -4.76% | -$0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.735 | $0.700 | -4.76% | $0.040 | $0.010 |
| RED | RED 5 LIMITED | $1.385 | $1.320 | -4.69% | -$0.050 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.640 | $0.610 | -4.68% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.305 | -4.68% | -$0.050 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.110 | $0.105 | -4.54% | -$0.180 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.088 | $0.084 | -4.54% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.445 | $0.425 | -4.49% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.320 | -4.47% | $0.020 | $0.010 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.325 | -4.41% | $0.060 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.570 | $0.545 | -4.38% | -$0.100 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| EBT | EBET LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.995 | $1.910 | -4.26% | $0.170 | $0.030 |
| MUM | MOUNT MAGNET SOUTH NL | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $1.150 | -4.16% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.120 | $0.115 | -4.16% | $0.080 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.990 | $0.950 | -4.04% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.025 | $0.024 | -4.00% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.505 | $0.485 | -3.96% | -$0.050 | $0.000 |
| ORI | ORICA LIMITED | $25.000 | $24.010 | -3.96% | $1.680 | $0.380 |
| PRL | PETREL ENERGY LIMITED | $0.076 | $0.073 | -3.94% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.385 | $0.370 | -3.89% | -$1.790 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.054 | $0.052 | -3.70% | -$0.260 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.780 | $1.715 | -3.65% | $0.210 | $0.060 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.410 | $1.360 | -3.54% | $0.110 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.435 | $0.420 | -3.44% | $0.050 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.455 | $1.405 | -3.43% | $0.330 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.895 | $1.830 | -3.43% | $0.240 | $0.080 |
| OSH | OIL SEARCH LIMITED | $7.360 | $7.110 | -3.39% | $0.150 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.445 | $0.430 | -3.37% | -$0.140 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.345 | $1.300 | -3.34% | -$0.470 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.600 | $0.580 | -3.33% | -$0.040 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $2.410 | $2.330 | -3.31% | $0.110 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $0.760 | $0.735 | -3.28% | $0.010 | $0.020 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.465 | $0.450 | -3.22% | $0.320 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.540 | $76.070 | -3.14% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.130 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.760 | $1.705 | -3.12% | -$0.180 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.060 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.060 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.067 | $0.065 | -2.98% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.490 | $6.300 | -2.92% | $0.490 | $0.120 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.890 | $0.865 | -2.80% | $0.020 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.180 | $0.175 | -2.77% | -$0.070 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.010 |
| STX | STRIKE ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.880 | $1.830 | -2.65% | $0.230 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.670 | $5.520 | -2.64% | -$0.160 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.038 | $0.037 | -2.63% | -$0.070 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.800 | $3.700 | -2.63% | $0.020 | $0.120 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.390 | $5.250 | -2.59% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.010 |
| PDN | PALADIN ENERGY LTD | $0.985 | $0.960 | -2.53% | -$0.230 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.990 | $1.940 | -2.51% | $0.160 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.030 | $0.010 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.800 | $0.780 | -2.50% | -$0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $0.605 | $0.590 | -2.47% | $1.760 | $0.000 |
| AQR | AEON METALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.660 | $1.620 | -2.40% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.630 | $0.615 | -2.38% | $0.210 | $0.040 |
| IMA | IMAGE RESOURCES NL | $0.210 | $0.205 | -2.38% | -$0.070 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.855 | $0.835 | -2.33% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.645 | $0.630 | -2.32% | -$0.520 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.215 | $0.210 | -2.32% | -$0.100 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.080 | $0.460 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.710 | $2.650 | -2.21% | $0.070 | $0.000 |
| STO | SANTOS LIMITED | $11.270 | $11.020 | -2.21% | $0.840 | $0.150 |
| MDL | MINERAL DEPOSITS LIMITED | $4.560 | $4.460 | -2.19% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.450 | -2.17% | $0.080 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.140 | $4.050 | -2.17% | $0.310 | $0.040 |
| BAB | BULLABULLING GOLD LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.460 | $0.450 | -2.17% | -$0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.930 | $0.910 | -2.15% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.430 | $1.400 | -2.09% | $0.040 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $1.950 | $1.910 | -2.05% | $0.150 | $0.030 |
| WFM | WEBFIRM GROUP LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.390 | $9.200 | -2.02% | $1.330 | $0.370 |
| AUQ | ALARA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.250 | -1.96% | $0.190 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.515 | $0.505 | -1.94% | $0.090 | $0.030 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.520 | $0.510 | -1.92% | -$0.040 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.090 | $2.050 | -1.91% | $0.260 | $0.080 |
| SIR | SIRIUS RESOURCES NL | $2.610 | $2.560 | -1.91% | -$0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.053 | $0.052 | -1.88% | -$0.090 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.370 | $1.345 | -1.82% | $0.080 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| MOX | MONAX MINING LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.540 | -1.81% | -$0.630 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.560 | $0.550 | -1.78% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.705 | $1.675 | -1.75% | $0.210 | $0.030 |
| QFX | QUICKFLIX LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.885 | $0.870 | -1.69% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.990 | $2.940 | -1.67% | $0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.050 | $0.010 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.490 | $2.450 | -1.60% | $0.060 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.110 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.960 | $0.945 | -1.56% | $0.090 | $0.040 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.280 | $1.260 | -1.56% | $0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.210 | $3.160 | -1.55% | $0.120 | $0.070 |
| APN | APN NEWS and MEDIA LIMITED | $0.330 | $0.325 | -1.51% | -$0.080 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.600 | $6.500 | -1.51% | -$0.120 | $0.180 |
| SKE | SKILLED GROUP LIMITED | $2.650 | $2.610 | -1.50% | $0.120 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.005 | $0.990 | -1.49% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.690 | $0.680 | -1.44% | $0.010 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.730 | $1.705 | -1.44% | $0.170 | $0.080 |
| VEC | VECTOR RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.345 | $0.340 | -1.44% | -$0.170 | $0.000 |
| MLD | MACA LIMITED | $2.100 | $2.070 | -1.42% | $0.210 | $0.040 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.065 | $1.050 | -1.40% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.390 | $6.300 | -1.40% | $0.390 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.360 | $0.355 | -1.38% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.380 | $12.210 | -1.37% | $0.670 | $0.220 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.420 | $0.000 |
| IFM | INFOMEDIA LTD | $0.365 | $0.360 | -1.36% | $0.010 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.730 | $0.720 | -1.36% | $0.210 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $10.420 | $10.280 | -1.34% | $1.060 | $0.250 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.510 | $1.490 | -1.32% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.150 | $1.135 | -1.30% | $0.090 | $0.030 |
| ROY | ROYAL RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.270 | $17.050 | -1.27% | -$1.030 | $0.600 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.380 | $2.350 | -1.26% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.520 | $5.450 | -1.26% | $0.320 | $0.100 |
| SEK | SEEK LIMITED | $6.420 | $6.340 | -1.24% | $0.330 | $0.080 |
| AKM | ASPIRE MINING LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.090 | $7.990 | -1.23% | $0.970 | $0.160 |
| NWE | NORWEST ENERGY NL | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.460 | $2.430 | -1.21% | $0.170 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.460 | $2.430 | -1.21% | $0.280 | $0.100 |
| WCP | WCP RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.950 | $39.470 | -1.20% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.840 | $0.830 | -1.19% | $0.240 | $0.020 |
| CSR | CSR LIMITED | $1.680 | $1.660 | -1.19% | $0.150 | $0.070 |
| QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.250 | -1.18% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.060 | $5.000 | -1.18% | $0.170 | $0.060 |
| SYD | SYDNEY AIRPORT | $3.430 | $3.390 | -1.16% | $0.070 | $0.110 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.710 | $1.690 | -1.16% | $0.130 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.435 | $0.430 | -1.14% | -$0.830 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.435 | $0.430 | -1.14% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.270 | $13.120 | -1.13% | $0.780 | $0.310 |
| GUL | GULLEWA LIMITED | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.440 | $0.435 | -1.13% | $0.070 | $0.010 |
| ASL | AUSDRILL LIMITED | $2.670 | $2.640 | -1.12% | $0.310 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.340 | $1.325 | -1.11% | $0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.600 | $3.560 | -1.11% | $0.380 | $0.000 |
| MYS | MYSTATE LIMITED | $3.660 | $3.620 | -1.09% | $0.320 | $0.140 |
| QRN | QR NATIONAL LIMITED | $3.680 | $3.640 | -1.08% | $0.110 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $16.930 | $16.750 | -1.06% | $0.840 | $0.400 |
| CSV | CSG LIMITED | $0.475 | $0.470 | -1.05% | $0.110 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.950 | $0.940 | -1.05% | $0.160 | $0.050 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.485 | -1.02% | $0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.840 | $7.760 | -1.02% | $0.270 | $0.110 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.985 | $0.975 | -1.01% | $0.060 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.495 | $0.490 | -1.01% | $0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.060 |
| PMC | PLATINUM CAPITAL LIMITED | $1.010 | $1.000 | -0.99% | -$0.160 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.030 | $1.020 | -0.97% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.250 | $5.200 | -0.95% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.035 | -0.95% | $0.080 | $0.030 |
| WEB | WEBJET LIMITED | $4.220 | $4.180 | -0.94% | $0.160 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.140 | $2.120 | -0.93% | $0.060 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.150 | $2.130 | -0.93% | $0.090 | $0.060 |
| IEU | ISHARES SandP EUROPE 350 | $35.400 | $35.080 | -0.90% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.090 | -0.90% | $0.060 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.565 | $0.560 | -0.88% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.580 | $0.575 | -0.86% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.180 | $1.170 | -0.84% | $0.060 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.200 | $1.190 | -0.83% | $0.050 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.020 |
| RKN | RECKON LIMITED | $2.390 | $2.370 | -0.83% | $0.120 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.605 | -0.81% | -$0.140 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.230 | $1.220 | -0.81% | $0.060 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.500 | $2.480 | -0.80% | -$0.030 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.255 | $1.245 | -0.79% | -$0.070 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.895 | $1.880 | -0.79% | $0.160 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.850 | $8.780 | -0.79% | $0.410 | $0.130 |
| OKN | OAKTON LIMITED | $1.295 | $1.285 | -0.77% | $0.140 | $0.050 |
| AWE | AWE LIMITED | $1.365 | $1.355 | -0.73% | -$0.070 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.100 | $26.900 | -0.73% | $1.500 | $0.410 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.740 | $2.720 | -0.72% | $0.120 | $0.040 |
| CSL | CSL LIMITED | $48.400 | $48.050 | -0.72% | $1.740 | $0.360 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $71.570 | $71.050 | -0.72% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.810 | $23.640 | -0.71% | $2.120 | $0.900 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.700 | $0.695 | -0.71% | -$0.290 | $0.000 |
| LLC | LEND LEASE GROUP | $8.510 | $8.450 | -0.70% | $0.830 | $0.160 |
| GRY | GRYPHON MINERALS LIMITED | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.650 | $8.590 | -0.69% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.890 | $2.870 | -0.69% | $0.220 | $0.080 |
| IBK | ISHARES MSCI BRIC | $36.870 | $36.620 | -0.67% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.740 | -0.67% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.755 | $0.750 | -0.66% | -$0.130 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.555 | $1.545 | -0.64% | $0.050 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.770 | $0.765 | -0.64% | $0.010 | $0.000 |
| AMC | AMCOR LIMITED | $7.900 | $7.850 | -0.63% | $0.270 | $0.180 |
| RHL | RURALCO HOLDINGS LIMITED | $3.160 | $3.140 | -0.63% | $0.270 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.520 | $9.460 | -0.63% | -$2.000 | $0.100 |
| SRV | SERVCORP LIMITED | $3.150 | $3.130 | -0.63% | $0.080 | $0.080 |
| CLO | CLOUGH LIMITED | $0.800 | $0.795 | -0.62% | $0.060 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.400 | $6.360 | -0.62% | $0.430 | $0.190 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.100 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.820 | $12.740 | -0.62% | $0.770 | $0.240 |
| CMW | CROMWELL PROPERTY GROUP | $0.830 | $0.825 | -0.60% | $0.060 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.660 | $1.650 | -0.60% | $0.060 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $25.060 | $24.910 | -0.59% | $1.560 | $0.400 |
| DLX | DULUXGROUP LIMITED | $3.420 | $3.400 | -0.58% | $0.250 | $0.080 |
| HHY | HASTINGS HIGH YIELD FUND | $0.855 | $0.850 | -0.58% | -$0.050 | $0.040 |
| RXM | REX MINERALS LIMITED | $0.850 | $0.845 | -0.58% | $0.010 | $0.000 |
| SGP | STOCKLAND | $3.430 | $3.410 | -0.58% | $0.270 | $0.120 |
| WAX | WAM RESEARCH LIMITED | $0.860 | $0.855 | -0.58% | $0.020 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.865 | $0.860 | -0.57% | $0.030 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $8.780 | $8.730 | -0.56% | $0.440 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.580 | -0.55% | $0.110 | $0.130 |
| WOW | WOOLWORTHS LIMITED | $28.790 | $28.630 | -0.55% | $1.760 | $0.590 |
| ALS | ALESCO CORPORATION LIMITED | $1.910 | $1.900 | -0.52% | $0.070 | $0.050 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.800 | $5.770 | -0.51% | -$0.140 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.970 | $0.965 | -0.51% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.920 | -0.51% | $0.130 | $0.070 |
| RMD | RESMED INC | $3.900 | $3.880 | -0.51% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.000 | $0.995 | -0.50% | -$0.050 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.990 | $3.970 | -0.50% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.040 | $2.030 | -0.49% | $0.030 | $0.080 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.035 | $1.030 | -0.48% | -$0.150 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $21.250 | $21.150 | -0.47% | $1.170 | $0.210 |
| SPN | SP AUSNET | $1.060 | $1.055 | -0.47% | $0.090 | $0.040 |
| WSA | WESTERN AREAS NL | $4.180 | $4.160 | -0.47% | $0.510 | $0.050 |
| BHP | BHP BILLITON LIMITED | $34.460 | $34.300 | -0.46% | $4.090 | $0.510 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.300 | $4.280 | -0.46% | $0.240 | $0.110 |
| IGO | INDEPENDENCE GROUP NL | $4.310 | $4.290 | -0.46% | -$0.810 | $0.020 |
| AIO | ASCIANO LIMITED | $4.360 | $4.340 | -0.45% | $0.170 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $26.480 | $26.360 | -0.45% | $1.470 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.850 | $8.810 | -0.45% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.560 | $24.450 | -0.44% | $2.050 | $0.660 |
| IVE | ISHARES MSCI EAFE | $51.210 | $50.980 | -0.44% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.230 | $2.220 | -0.44% | $0.220 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.320 | $2.310 | -0.43% | -$0.190 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.205 | $1.200 | -0.41% | $0.090 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $31.160 | $31.030 | -0.41% | $2.020 | $0.750 |
| SIV | SILVER CHEF LIMITED | $4.820 | $4.800 | -0.41% | $0.330 | $0.090 |
| ASB | AUSTAL LIMITED | $1.235 | $1.230 | -0.40% | $0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.740 | $7.710 | -0.38% | $0.830 | $0.300 |
| WDC | WESTFIELD GROUP | $10.450 | $10.410 | -0.38% | $0.660 | $0.240 |
| IMD | IMDEX LIMITED | $1.335 | $1.330 | -0.37% | $0.190 | $0.030 |
| NWS | NEWS CORPORATION | $23.930 | $23.840 | -0.37% | $1.380 | $0.070 |
| IZZ | ISHARES FTSE CHINA 25 | $35.210 | $35.080 | -0.36% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.580 | $5.560 | -0.35% | -$0.190 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $12.390 | $12.350 | -0.32% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.520 | $1.515 | -0.32% | $0.120 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $42.650 | $42.510 | -0.32% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.080 | $6.060 | -0.32% | $0.090 | $0.150 |
| WHF | WHITEFIELD LIMITED | $3.080 | $3.070 | -0.32% | $0.250 | $0.090 |
| CGF | CHALLENGER LIMITED | $3.160 | $3.150 | -0.31% | $0.310 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.130 | $3.120 | -0.31% | $0.280 | $0.160 |
| SMM | SUMMIT RESOURCES LIMITED | $1.600 | $1.595 | -0.31% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.600 | $1.595 | -0.31% | $0.120 | $0.050 |
| IOO | ISHARES SandP GLOBAL 100 | $59.210 | $59.030 | -0.30% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.625 | $1.620 | -0.30% | $0.140 | $0.040 |
| DML | DISCOVERY METALS LIMITED | $1.705 | $1.700 | -0.29% | -$0.040 | $0.000 |
| EMB | EMBELTON LIMITED | $6.870 | $6.850 | -0.29% | $0.750 | $0.130 |
| BXB | BRAMBLES LIMITED | $7.100 | $7.080 | -0.28% | $0.300 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.550 | $3.540 | -0.28% | $0.270 | $0.040 |
| GPT | GPT GROUP | $3.480 | $3.470 | -0.28% | $0.180 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $1.745 | $1.740 | -0.28% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.500 | $7.480 | -0.26% | -$0.010 | $0.260 |
| AUT | AURORA OIL and GAS LIMITED | $3.870 | $3.860 | -0.25% | $0.080 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $2.000 | $1.995 | -0.25% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.650 | $12.620 | -0.23% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $10.140 | $10.120 | -0.19% | $0.610 | $0.180 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $93.600 | $93.440 | -0.17% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $133.770 | $133.590 | -0.13% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.210 | $34.170 | -0.11% | $1.830 | $0.510 |
| RIO | RIO TINTO LIMITED | $58.690 | $58.640 | -0.08% | $2.860 | $0.840 |
| WES | WESFARMERS LIMITED | $34.300 | $34.270 | -0.08% | $1.670 | $0.700 |
| ANN | ANSELL LIMITED | $15.510 | $15.500 | -0.06% | $0.930 | $0.150 |
| ASX | ASX LIMITED | $29.320 | $29.300 | -0.06% | $2.030 | $0.930 |
| SFY | SPDR SandP/ASX 50 FUND | $44.910 | $44.900 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (09-Nov-2012 to 12-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment