| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.006 | $0.012 | 100.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.006 | 100.00% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.028 | 75.00% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.006 | 50.00% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.050 | $0.070 | 40.00% | -$0.020 | $0.000 |
| COM | COMOPS LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.060 | $0.080 | 33.33% | -$0.140 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.185 | 32.14% | -$0.060 | $0.000 |
| TZL | TZ LIMITED | $0.105 | $0.135 | 28.57% | -$0.140 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.022 | $0.027 | 22.72% | -$0.060 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.350 | $5.260 | 20.91% | $78.770 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.250 | $0.300 | 20.00% | $0.050 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.040 | $0.048 | 20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.285 | $0.330 | 15.78% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.370 | $0.425 | 14.86% | -$0.310 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.021 | $0.024 | 14.28% | -$0.080 | $0.000 |
| ATU | ATRUM COAL NL | $0.190 | $0.215 | 13.15% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.155 | $0.175 | 12.90% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.165 | $0.185 | 12.12% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.058 | 11.53% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.390 | $0.435 | 11.53% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.047 | $0.052 | 10.63% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.565 | $0.625 | 10.61% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.225 | 9.75% | $0.020 | $0.010 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.160 | $0.175 | 9.37% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.170 | $0.185 | 8.82% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.860 | $0.935 | 8.72% | -$0.030 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.230 | $0.250 | 8.69% | $0.010 | $0.010 |
| BWN | BOWEN ENERGY LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.245 | $0.265 | 8.16% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.088 | $0.095 | 7.95% | -$0.090 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.078 | $0.084 | 7.69% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.370 | $2.550 | 7.59% | $0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $1.360 | $1.460 | 7.35% | $0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.340 | $0.365 | 7.35% | -$0.020 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.700 | $0.750 | 7.14% | $0.050 | $0.020 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | $0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.070 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.235 | $0.250 | 6.38% | -$0.030 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.235 | $0.250 | 6.38% | $0.050 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.315 | $0.335 | 6.34% | $0.040 | $0.010 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.800 | $0.850 | 6.25% | $0.090 | $0.030 |
| HAO | HAOMA MINING NL | $0.080 | $0.085 | 6.25% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.170 | 6.25% | $0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.490 | $0.520 | 6.12% | -$0.070 | $0.030 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.066 | $0.070 | 6.06% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.415 | $0.440 | 6.02% | $0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.036 | 5.88% | -$0.090 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.450 | 5.88% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.520 | $0.550 | 5.76% | -$0.110 | $0.040 |
| MHM | MHM METALS LIMITED | $0.260 | $0.275 | 5.76% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.520 | $0.550 | 5.76% | $0.120 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.440 | $2.580 | 5.73% | $0.240 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.615 | $0.650 | 5.69% | $0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.530 | $0.560 | 5.66% | $0.330 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.050 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.054 | $0.057 | 5.55% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.340 | 5.51% | $0.050 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.275 | $0.290 | 5.45% | -$0.070 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.200 | 5.26% | $0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.515 | $1.590 | 4.95% | $0.230 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.740 | $1.825 | 4.88% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.410 | $0.430 | 4.87% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.620 | $0.650 | 4.83% | $0.110 | $0.020 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.310 | $0.325 | 4.83% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.500 | $2.620 | 4.80% | $0.070 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.085 | $0.089 | 4.70% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.065 | $0.068 | 4.61% | -$0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.325 | $0.340 | 4.61% | $0.040 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.100 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.230 | 4.54% | $0.010 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.555 | $0.580 | 4.50% | -$0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.250 | $12.800 | 4.48% | $0.970 | $0.450 |
| REY | REY RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.097 | 4.30% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.070 | $6.330 | 4.28% | $0.520 | $0.130 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.365 | 4.28% | $0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.470 | $0.490 | 4.25% | -$0.830 | $0.000 |
| AXM | APEX MINERALS NL | $0.095 | $0.099 | 4.21% | $0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| KGD | KULA GOLD LIMITED | $0.485 | $0.505 | 4.12% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.635 | 4.09% | -$0.360 | $0.020 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.385 | 4.05% | $0.060 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.610 | $5.830 | 3.92% | $0.460 | $0.170 |
| VLA | VIRALYTICS LIMITED | $0.255 | $0.265 | 3.92% | -$0.080 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.600 | 3.89% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.520 | $0.540 | 3.84% | -$0.030 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.100 |
| HDG | HODGES RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.260 | $0.270 | 3.84% | -$0.130 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.970 | $10.350 | 3.81% | $0.340 | $0.130 |
| TNG | TNG LIMITED | $0.079 | $0.082 | 3.79% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.055 | 3.77% | $0.020 | $0.000 |
| UXC | UXC LIMITED | $0.795 | $0.825 | 3.77% | $0.020 | $0.010 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.080 | $0.083 | 3.75% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.470 | $1.525 | 3.74% | -$0.500 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.000 | $3.110 | 3.66% | $0.120 | $0.070 |
| MTN | MARATHON RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.160 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.200 | $5.380 | 3.46% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.010 |
| MRX | MATRIX METALS LIMITED | $0.029 | $0.030 | 3.44% | $0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.450 | $7.690 | 3.22% | $0.330 | $0.240 |
| DTM | DART MINING NL | $0.095 | $0.098 | 3.15% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.660 | $0.680 | 3.03% | $0.080 | $0.030 |
| RNC | RUN CORP LIMITED | $0.165 | $0.170 | 3.03% | $0.090 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.320 | $4.450 | 3.00% | $0.320 | $0.100 |
| TAP | TAP OIL LIMITED | $0.680 | $0.700 | 2.94% | $0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.345 | $0.355 | 2.89% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.035 | $0.036 | 2.85% | -$0.070 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.080 | 2.85% | $0.080 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.073 | 2.81% | -$0.030 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.895 | $0.920 | 2.79% | $0.030 | $0.030 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.072 | $0.074 | 2.77% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.550 | $17.000 | 2.71% | $1.170 | $0.320 |
| OSP | OSPREY MEDICAL INC | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.150 | 2.67% | $0.060 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.375 | $0.385 | 2.66% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.670 | $2.740 | 2.62% | $0.080 | $0.090 |
| PIR | PAPILLON RESOURCES LIMITED | $1.165 | $1.195 | 2.57% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $4.290 | $4.400 | 2.56% | $0.220 | $0.090 |
| PGC | PARAGON CARE LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.395 | $0.405 | 2.53% | -$0.420 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.800 | $0.820 | 2.50% | -$0.040 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.205 | 2.50% | $0.030 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.610 | $1.650 | 2.48% | $0.060 | $0.040 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.205 | $0.210 | 2.43% | -$0.080 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.120 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.400 | $7.580 | 2.43% | -$0.070 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.210 | $0.215 | 2.38% | $0.050 | $0.010 |
| SAU | SOUTHERN GOLD LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| CVC | CVC LIMITED | $0.850 | $0.870 | 2.35% | $0.110 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.075 | $1.100 | 2.32% | $0.160 | $0.050 |
| BRU | BURU ENERGY LIMITED | $2.590 | $2.650 | 2.31% | -$0.080 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.800 | $4.910 | 2.29% | $0.140 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.675 | 2.27% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.750 | $79.500 | 2.25% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.690 | 2.22% | $0.040 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.890 | $6.020 | 2.20% | $0.420 | $0.140 |
| IMF | IMF (AUSTRALIA) LTD | $1.370 | $1.400 | 2.18% | $0.150 | $0.100 |
| ABU | ABM RESOURCES NL | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.470 | 2.17% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.230 | $0.235 | 2.17% | $0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.850 | $1.890 | 2.16% | $0.090 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.620 | $1.655 | 2.16% | $0.130 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.860 | $1.900 | 2.15% | $0.220 | $0.100 |
| CAS | CRUSADER RESOURCES LIMITED | $0.470 | $0.480 | 2.12% | -$0.110 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.940 | $0.960 | 2.12% | -$0.210 | $0.040 |
| SSN | SAMSON OIL and GAS LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.095 | $0.097 | 2.10% | $0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.185 | $1.210 | 2.10% | $0.200 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.270 | $4.360 | 2.10% | $0.250 | $0.070 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.720 | $0.735 | 2.08% | $0.210 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.890 | $2.950 | 2.07% | $0.330 | $0.110 |
| INA | INGENIA COMMUNITIES GROUP | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.500 | 2.04% | -$0.380 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.970 | $4.050 | 2.01% | $0.330 | $0.090 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.050 | $0.051 | 2.00% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.010 | $1.030 | 1.98% | $0.110 | $0.050 |
| OZL | OZ MINERALS LIMITED | $6.240 | $6.360 | 1.92% | $0.830 | $0.300 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $4.990 | 1.83% | $0.250 | $0.180 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.100 | $1.120 | 1.81% | $0.040 | $0.030 |
| VRX | VENTNOR RESOURCES LTD | $0.550 | $0.560 | 1.81% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.945 | $1.980 | 1.79% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.120 | $1.140 | 1.78% | $0.120 | $0.060 |
| FKP | FKP PROPERTY GROUP | $0.285 | $0.290 | 1.75% | $0.030 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.425 | $1.450 | 1.75% | $0.130 | $0.020 |
| NSL | NSL CONSOLIDATED LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.295 | $0.300 | 1.69% | $0.010 | $0.000 |
| STO | SANTOS LIMITED | $11.250 | $11.440 | 1.68% | $0.840 | $0.150 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.895 | $0.910 | 1.67% | $0.060 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.305 | 1.66% | $0.040 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.600 | $0.610 | 1.66% | $0.050 | $0.010 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.440 | $2.480 | 1.63% | -$4.420 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.920 | $0.935 | 1.63% | $0.050 | $0.020 |
| WHG | WHK GROUP LIMITED | $0.925 | $0.940 | 1.62% | $0.040 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.965 | 1.57% | -$0.160 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.300 | 1.56% | $0.100 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.960 | $11.130 | 1.55% | $0.920 | $0.330 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.066 | $0.067 | 1.51% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.067 | $0.068 | 1.49% | -$0.260 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.345 | $0.350 | 1.44% | -$0.730 | $0.000 |
| QRX | QRXPHARMA LTD | $0.690 | $0.700 | 1.44% | -$0.160 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.070 | $0.071 | 1.42% | -$0.050 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.710 | 1.42% | $0.040 | $0.020 |
| CJO | CERRO RESOURCES NL | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.840 | $20.120 | 1.41% | $1.200 | $0.500 |
| MBT | MISSION NEWENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.680 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.780 | $1.805 | 1.40% | $0.190 | $0.050 |
| AMP | AMP LIMITED | $4.300 | $4.360 | 1.39% | $0.260 | $0.140 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.190 | 1.38% | $0.100 | $0.050 |
| AWC | ALUMINA LIMITED | $0.730 | $0.740 | 1.36% | $0.050 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.365 | $0.370 | 1.36% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.480 | $1.500 | 1.35% | $0.160 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.375 | $0.380 | 1.33% | $0.060 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.125 | $1.140 | 1.33% | $0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.750 | $0.760 | 1.33% | $0.060 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.375 | $0.380 | 1.33% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.140 | $1.155 | 1.31% | $0.170 | $0.020 |
| AAX | AUSENCO LIMITED | $3.100 | $3.140 | 1.29% | $0.210 | $0.100 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.360 | $2.390 | 1.27% | $0.070 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.710 | $4.770 | 1.27% | $0.170 | $0.060 |
| AVI | AVALON MINERALS LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.575 | $1.595 | 1.26% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.405 | $0.410 | 1.23% | -$0.040 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.370 | $7.460 | 1.22% | $0.270 | $0.110 |
| POS | POSEIDON NICKEL LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.415 | $0.420 | 1.20% | $0.070 | $0.010 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.840 | $0.850 | 1.19% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.500 | $34.900 | 1.15% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.500 | $3.540 | 1.14% | $0.110 | $0.130 |
| REA | REA GROUP LTD | $15.720 | $15.900 | 1.14% | $0.600 | $0.120 |
| TNE | TECHNOLOGY ONE LIMITED | $1.305 | $1.320 | 1.14% | $0.070 | $0.020 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.880 | $0.890 | 1.13% | $0.100 | $0.030 |
| BIT | BIOTRON LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.660 | $2.690 | 1.12% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.890 | $0.900 | 1.12% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.890 | $0.900 | 1.12% | $0.010 | $0.040 |
| GXL | GREENCROSS LIMITED | $2.660 | $2.690 | 1.12% | $0.140 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.900 | 1.12% | $0.060 | $0.000 |
| MGR | MIRVAC GROUP | $1.355 | $1.370 | 1.10% | $0.110 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $1.850 | $1.870 | 1.08% | $0.210 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $4.610 | $4.660 | 1.08% | $0.390 | $0.120 |
| IJH | ISHARES SandP MIDCAP 400 | $94.300 | $95.300 | 1.06% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.480 | $0.485 | 1.04% | -$0.040 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $5.920 | $5.980 | 1.01% | $0.060 | $0.110 |
| OPG | OPUS GROUP LIMITED | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.170 | $73.900 | 0.99% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.040 | $4.080 | 0.99% | $0.390 | $0.140 |
| IPP | IPROPERTY GROUP LIMITED | $1.030 | $1.040 | 0.97% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.080 | $2.100 | 0.96% | $0.180 | $0.090 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.130 | $2.150 | 0.93% | $0.000 | $0.060 |
| LNC | LINC ENERGY LTD | $0.535 | $0.540 | 0.93% | $1.760 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.330 | $4.370 | 0.92% | $0.220 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.660 | $1.675 | 0.90% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.740 | $5.790 | 0.87% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.140 | $1.150 | 0.87% | $0.090 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.520 | $3.550 | 0.85% | $0.020 | $0.120 |
| KNL | KIBARAN RESOURCES LIMITED | $0.590 | $0.595 | 0.84% | -$0.100 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.590 | $0.595 | 0.84% | $0.050 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $30.000 | $30.250 | 0.83% | $1.760 | $0.590 |
| SLM | SALMAT LIMITED | $2.480 | $2.500 | 0.80% | $0.170 | $0.090 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.270 | $1.280 | 0.78% | -$0.070 | $0.050 |
| VTA | VITERRA INC | $15.830 | $15.950 | 0.75% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.070 | $4.100 | 0.73% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.720 | $2.740 | 0.73% | $0.220 | $0.110 |
| WDC | WESTFIELD GROUP | $10.000 | $10.070 | 0.70% | $0.660 | $0.240 |
| AMH | AMCIL LIMITED | $0.720 | $0.725 | 0.69% | $0.040 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $1.440 | $1.450 | 0.69% | $0.210 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.460 | $1.470 | 0.68% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.460 | $1.470 | 0.68% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.940 | $2.960 | 0.68% | $0.000 | $0.080 |
| PPT | PERPETUAL LIMITED | $26.720 | $26.900 | 0.67% | $1.150 | $0.500 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $3.020 | 0.66% | $0.230 | $0.090 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.010 | $3.030 | 0.66% | $0.060 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.530 | $1.540 | 0.65% | -$0.420 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.440 | $16.540 | 0.60% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.150 | $59.500 | 0.59% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.710 | 0.58% | $0.150 | $0.030 |
| TAM | TANAMI GOLD NL | $0.870 | $0.875 | 0.57% | -$0.040 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.895 | $0.900 | 0.55% | -$0.290 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.955 | 0.52% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.810 | $3.830 | 0.52% | $0.240 | $0.110 |
| TRS | THE REJECT SHOP LIMITED | $11.900 | $11.960 | 0.50% | $0.640 | $0.240 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.020 | 0.49% | $0.120 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.170 | $6.200 | 0.48% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.120 | $4.140 | 0.48% | -$0.030 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.140 | $2.150 | 0.46% | $0.070 | $0.080 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.195 | 0.42% | $0.070 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.200 | $1.205 | 0.41% | -$0.070 | $0.050 |
| IBK | ISHARES MSCI BRIC | $34.650 | $34.790 | 0.40% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.310 | $12.360 | 0.40% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.690 | $2.700 | 0.37% | $0.120 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $5.300 | $5.320 | 0.37% | $0.270 | $0.130 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.870 | $2.880 | 0.34% | $0.260 | $0.090 |
| WHF | WHITEFIELD LIMITED | $2.870 | $2.880 | 0.34% | $0.250 | $0.090 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.960 | $2.970 | 0.33% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $2.980 | 0.33% | -$0.060 | $0.130 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.080 | $3.090 | 0.32% | $0.310 | $0.050 |
| DLX | DULUXGROUP LIMITED | $3.290 | $3.300 | 0.30% | $0.250 | $0.080 |
| GPT | GPT GROUP | $3.530 | $3.540 | 0.28% | $0.180 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.945 | 0.25% | $0.130 | $0.070 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.650 | $15.690 | 0.25% | -$2.640 | $0.280 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.930 | $7.950 | 0.25% | $0.410 | $0.130 |
| IVV | ISHARES SandP 500 | $137.700 | $138.000 | 0.21% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.120 | $38.200 | 0.20% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.040 | $9.050 | 0.11% | $1.120 | $0.150 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.480 | $8.490 | 0.11% | $1.330 | $0.370 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.800 | $24.810 | 0.04% | $1.000 | $0.250 |