| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TKG | TAKORADI LIMITED | $0.034 | $0.022 | -35.29% | -$0.400 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.060 | $0.040 | -33.33% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.006 | -33.33% | -$0.150 | $0.000 |
| CSV | CSG LIMITED | $0.780 | $0.525 | -32.69% | $0.110 | $0.030 |
| QNL | QUEST MINERALS LIMITED | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.045 | $0.033 | -26.66% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.200 | -25.92% | -$0.150 | $0.000 |
| BSM | BASS METALS LTD | $0.008 | $0.006 | -25.00% | -$0.260 | $0.000 |
| FEL | FE LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.068 | $0.055 | -19.11% | -$0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.069 | $0.056 | -18.84% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.255 | $0.210 | -17.64% | $0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $0.995 | -17.08% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.044 | $0.037 | -15.90% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.087 | $0.075 | -13.79% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.290 | $0.250 | -13.79% | -$0.050 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.290 | $0.250 | -13.79% | -$0.040 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.220 | $0.190 | -13.63% | -$0.060 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.300 | $0.260 | -13.33% | -$0.290 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.050 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.080 | $0.070 | -12.50% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.034 | $0.030 | -11.76% | -$0.130 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.115 | -11.53% | -$0.160 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.425 | $1.270 | -10.87% | $0.330 | $0.050 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.050 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.067 | $0.060 | -10.44% | -$0.090 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.088 | $0.079 | -10.22% | -$0.070 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.090 | -10.00% | $0.020 | $0.010 |
| PMP | PMP LIMITED | $0.300 | $0.270 | -10.00% | $0.020 | $0.010 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.560 | -9.67% | $0.090 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.053 | $0.048 | -9.43% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.290 | -9.37% | -$0.050 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.215 | $0.195 | -9.30% | -$0.110 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.045 | $0.041 | -8.88% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.095 | $0.087 | -8.42% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.540 | $0.495 | -8.33% | -$0.140 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.240 | $0.220 | -8.33% | $0.040 | $0.020 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.360 | $0.330 | -8.33% | $0.010 | $0.010 |
| GBZ | GBM RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.450 | -8.16% | $0.040 | $0.010 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.074 | $0.068 | -8.10% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.955 | $0.880 | -7.85% | $0.120 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $2.420 | $2.230 | -7.85% | $0.240 | $0.080 |
| CRK | CARRICK GOLD LIMITED | $0.320 | $0.295 | -7.81% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.065 | $0.060 | -7.69% | -$0.120 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.460 | $0.425 | -7.60% | $0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.097 | $0.090 | -7.21% | -$0.020 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.079 | -7.05% | $0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.780 | $0.725 | -7.05% | $0.200 | $0.040 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.375 | $0.350 | -6.66% | $0.020 | $0.010 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.780 | $0.730 | -6.41% | -$7.370 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.079 | $0.074 | -6.32% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.240 | $0.225 | -6.25% | -$0.060 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.066 | $0.062 | -6.06% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.235 | -6.00% | $0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.505 | $0.475 | -5.94% | $0.000 | $0.020 |
| ACR | ACRUX LIMITED | $3.370 | $3.170 | -5.93% | $0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.340 | $0.320 | -5.88% | -$0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.400 | $1.320 | -5.71% | $0.400 | $0.180 |
| ACS | ACCENT RESOURCES NL | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.445 | $0.420 | -5.61% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.120 | $4.840 | -5.46% | $0.380 | $0.180 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.175 | -5.40% | $0.020 | $0.010 |
| AVA | AVIVA CORPORATION LIMITED | $0.093 | $0.088 | -5.37% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.220 | $3.050 | -5.27% | $0.130 | $0.500 |
| CAZ | CAZALY RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.490 | $2.360 | -5.22% | $0.060 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.275 | -5.17% | -$0.090 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.585 | $0.555 | -5.12% | $0.050 | $0.010 |
| MNC | METMINCO LIMITED | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.800 | $0.760 | -5.00% | $0.090 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.830 | $1.740 | -4.91% | -$0.180 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.710 | -4.91% | $0.240 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $9.440 | $8.980 | -4.87% | $1.290 | $0.550 |
| ADY | ADMIRALTY RESOURCES NL. | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.080 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | $0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.064 | $0.061 | -4.68% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.087 | $0.083 | -4.59% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.320 | $1.260 | -4.54% | $0.190 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.680 | $0.650 | -4.41% | $0.100 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.200 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.520 | $3.370 | -4.26% | -$0.810 | $0.020 |
| HOR | HORSESHOE METALS LIMITED | $0.235 | $0.225 | -4.25% | -$0.040 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.400 | $9.000 | -4.25% | $0.910 | $0.120 |
| RED | RED 5 LIMITED | $1.420 | $1.360 | -4.22% | -$0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.560 | $3.410 | -4.21% | $0.460 | $0.040 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.240 | $0.230 | -4.16% | -$0.710 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.705 | -4.08% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.170 | $4.000 | -4.07% | $0.450 | $0.060 |
| CND | CLARIUS GROUP LIMITED | $0.370 | $0.355 | -4.05% | -$0.130 | $0.010 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.370 | $0.355 | -4.05% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.120 | -4.00% | -$0.090 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.275 | $1.225 | -3.92% | -$0.050 | $0.040 |
| PLY | POLYMETALS MINING LIMITED | $0.510 | $0.490 | -3.92% | $0.320 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.385 | $0.370 | -3.89% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.555 | $1.495 | -3.85% | -$0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.800 | $0.770 | -3.75% | $0.080 | $0.030 |
| RFX | REDFLOW LIMITED | $0.080 | $0.077 | -3.75% | -$0.150 | $0.000 |
| BKN | BRADKEN LIMITED | $5.640 | $5.430 | -3.72% | $0.540 | $0.190 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.054 | $0.052 | -3.70% | -$0.060 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.765 | $1.700 | -3.68% | $0.120 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $0.955 | $0.920 | -3.66% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.410 | $0.395 | -3.65% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.530 | -3.63% | -$0.630 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.650 | -3.63% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | $0.160 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.860 | $0.830 | -3.48% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.150 | $1.110 | -3.47% | $0.060 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.445 | $0.430 | -3.37% | -$0.060 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.160 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.700 | $2.610 | -3.33% | $0.160 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.092 | $0.089 | -3.26% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.250 | $1.210 | -3.20% | $0.230 | $0.050 |
| RAW | RAWSON RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.490 | $3.380 | -3.15% | $0.300 | $0.080 |
| CXM | CENTREX METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.010 |
| WMN | WESTERN MANGANESE LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.560 | $3.450 | -3.08% | $0.380 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.815 | $0.790 | -3.06% | $0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.325 | -2.98% | $0.040 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.345 | $0.335 | -2.89% | -$0.050 | $0.000 |
| RHG | RHG LIMITED | $0.520 | $0.505 | -2.88% | $0.190 | $0.050 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.500 | $3.400 | -2.85% | $0.230 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.550 | $3.450 | -2.81% | $0.310 | $0.080 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.420 | $1.380 | -2.81% | $0.170 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.355 | $0.345 | -2.81% | $0.100 | $0.040 |
| SEK | SEEK LIMITED | $7.120 | $6.920 | -2.80% | $0.330 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.230 | $8.000 | -2.79% | -$0.120 | $0.180 |
| CXO | CORE EXPLORATION LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.720 | -2.70% | -$0.050 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.380 | $0.370 | -2.63% | -$0.070 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| SDI | SDI LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.670 | $2.600 | -2.62% | $0.140 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.830 | $15.420 | -2.59% | -$1.030 | $0.600 |
| CBD | CBD ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.340 | $2.280 | -2.56% | $0.040 | $0.020 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.050 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.170 | $1.140 | -2.56% | $0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.090 | $8.860 | -2.53% | -$2.000 | $0.100 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.580 | -2.52% | -$0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.195 | $1.165 | -2.51% | $0.040 | $0.010 |
| BRB | BREAKER RESOURCES NL | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.030 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.510 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.835 | $0.815 | -2.39% | $0.020 | $0.030 |
| BRC | BRAIN RESOURCE LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.635 | $0.620 | -2.36% | $0.220 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $1.275 | $1.245 | -2.35% | $0.200 | $0.040 |
| IMD | IMDEX LIMITED | $1.285 | $1.255 | -2.33% | $0.190 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.290 | $4.190 | -2.33% | $0.240 | $0.060 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.420 | -2.32% | $0.070 | $0.010 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.085 | -2.29% | $0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.440 | $0.430 | -2.27% | -$0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.000 | $25.410 | -2.26% | $1.560 | $0.400 |
| CDP | CARINDALE PROPERTY TRUST | $5.340 | $5.220 | -2.24% | $0.140 | $0.140 |
| CHZ | CHESSER RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.730 | $2.670 | -2.19% | $0.310 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.460 | $0.450 | -2.17% | $0.030 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.800 | $2.740 | -2.14% | $0.170 | $0.030 |
| EPW | ERM POWER LIMITED | $1.870 | $1.830 | -2.13% | $0.430 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $6.100 | $5.970 | -2.13% | $0.430 | $0.190 |
| TWR | TOWER LIMITED | $1.410 | $1.380 | -2.12% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.475 | $0.465 | -2.10% | $0.110 | $0.020 |
| NCK | NICK SCALI LIMITED | $1.430 | $1.400 | -2.09% | $0.140 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.960 | $0.940 | -2.08% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.880 | -2.08% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.695 | $1.660 | -2.06% | $0.160 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.975 | $0.955 | -2.05% | $0.010 | $0.030 |
| CZD | CALZADA LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.745 | $0.730 | -2.01% | $0.090 | $0.030 |
| NXT | NEXTDC LIMITED | $1.990 | $1.950 | -2.01% | -$0.080 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.170 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $8.460 | $8.290 | -2.00% | $0.830 | $0.160 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.010 | $0.990 | -1.98% | $0.060 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.255 | -1.92% | $0.190 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.315 | $1.290 | -1.90% | $0.240 | $0.020 |
| SPN | SP AUSNET | $1.060 | $1.040 | -1.88% | $0.090 | $0.040 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.265 | $0.260 | -1.88% | -$0.170 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| APA | APA GROUP | $4.890 | $4.800 | -1.84% | $0.090 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.600 | $7.460 | -1.84% | $0.550 | $0.300 |
| ALS | ALESCO CORPORATION LIMITED | $1.910 | $1.875 | -1.83% | $0.070 | $0.050 |
| ORI | ORICA LIMITED | $24.040 | $23.600 | -1.83% | $1.680 | $0.380 |
| MYR | MYER HOLDINGS LIMITED | $1.915 | $1.880 | -1.82% | $0.240 | $0.100 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.550 | $0.540 | -1.81% | $0.040 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.560 | $0.550 | -1.78% | -$0.520 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.270 | $7.140 | -1.78% | $0.970 | $0.160 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.910 | $12.680 | -1.78% | $0.610 | $0.250 |
| AQA | AQUILA RESOURCES LIMITED | $2.270 | $2.230 | -1.76% | -$0.190 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.140 | $1.120 | -1.75% | $0.080 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.460 | $3.400 | -1.73% | $0.110 | $0.040 |
| CZA | COAL OF AFRICA LIMITED | $0.290 | $0.285 | -1.72% | -$0.420 | $0.000 |
| PXS | PHARMAXIS LTD | $1.160 | $1.140 | -1.72% | -$0.180 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.155 | -1.70% | $0.120 | $0.050 |
| CAJ | CAPITOL HEALTH LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.110 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.530 | $3.470 | -1.69% | $0.250 | $0.080 |
| QFX | QUICKFLIX LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.295 | -1.66% | -$0.030 | $0.000 |
| IVC | INVOCARE LIMITED | $8.990 | $8.840 | -1.66% | $0.250 | $0.160 |
| CPL | COALSPUR MINES LIMITED | $0.605 | $0.595 | -1.65% | -$0.040 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.610 | $0.600 | -1.63% | -$1.790 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.760 | $3.700 | -1.59% | $0.210 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.530 | $2.490 | -1.58% | $0.130 | $0.060 |
| MES | MESBON CHINA NYLON LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.010 |
| PNX | PHOENIX COPPER LIMITED | $0.064 | $0.063 | -1.56% | -$0.080 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.320 | $0.315 | -1.56% | $0.060 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.925 | $1.895 | -1.55% | $0.060 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $5.180 | $5.100 | -1.54% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.065 | $0.064 | -1.53% | $0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.650 | $0.640 | -1.53% | -$0.090 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.640 | $1.615 | -1.52% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.660 | $0.650 | -1.51% | $0.130 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.860 | $6.760 | -1.45% | $0.490 | $0.120 |
| BXB | BRAMBLES LIMITED | $6.940 | $6.840 | -1.44% | $0.300 | $0.130 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.345 | $0.340 | -1.44% | -$0.140 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.070 | $0.069 | -1.42% | $0.050 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.690 | -1.42% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.700 | $0.690 | -1.42% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.100 | $2.070 | -1.42% | $0.130 | $0.030 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.071 | $0.070 | -1.40% | $0.070 | $0.000 |
| SUR | SUN RESOURCES NL | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.705 | -1.39% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.720 | $0.710 | -1.38% | -$0.120 | $0.000 |
| PPC | PEET LIMITED | $0.720 | $0.710 | -1.38% | $0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $23.690 | $23.370 | -1.35% | $1.500 | $0.410 |
| IZZ | ISHARES FTSE CHINA 25 | $32.240 | $31.810 | -1.33% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.755 | $0.745 | -1.32% | $0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.310 | $5.240 | -1.31% | $0.390 | $0.050 |
| RWD | REWARD MINERALS LTD | $0.760 | $0.750 | -1.31% | -$0.040 | $0.000 |
| CDD | CARDNO LIMITED | $7.690 | $7.590 | -1.30% | $0.560 | $0.180 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.770 | $0.760 | -1.29% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.155 | -1.28% | $0.090 | $0.030 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.390 | $0.385 | -1.28% | $0.060 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.360 | $2.330 | -1.27% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $3.910 | $3.860 | -1.27% | $0.510 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.795 | $0.785 | -1.25% | $0.070 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $1.600 | $1.580 | -1.25% | $0.140 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.580 | -1.25% | $0.140 | $0.040 |
| MSB | MESOBLAST LIMITED | $6.430 | $6.350 | -1.24% | -$0.160 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.240 | $3.200 | -1.23% | $0.130 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.610 | -1.22% | $0.040 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.235 | $1.220 | -1.21% | $0.060 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.415 | $0.410 | -1.20% | $0.080 | $0.050 |
| NBL | NONI B LIMITED | $0.830 | $0.820 | -1.20% | $0.030 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.700 | $12.550 | -1.18% | $0.750 | $0.170 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.086 | $0.085 | -1.16% | -$0.120 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.870 | $0.860 | -1.14% | $0.100 | $0.000 |
| PNA | PANAUST LIMITED | $2.630 | $2.600 | -1.14% | $0.210 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.885 | $0.875 | -1.12% | $0.090 | $0.030 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.390 | $15.220 | -1.10% | $0.920 | $0.280 |
| CSR | CSR LIMITED | $1.360 | $1.345 | -1.10% | $0.150 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $9.100 | $9.000 | -1.09% | $0.480 | $0.200 |
| MLB | MELBOURNE IT LIMITED | $1.850 | $1.830 | -1.08% | $0.170 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.920 | $0.910 | -1.08% | -$0.150 | $0.030 |
| OSH | OIL SEARCH LIMITED | $7.480 | $7.400 | -1.06% | $0.150 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.480 | $0.475 | -1.04% | $0.020 | $0.000 |
| EZL | EUROZ LIMITED | $0.970 | $0.960 | -1.03% | $0.060 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $8.840 | $8.750 | -1.01% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.475 | $1.460 | -1.01% | $0.050 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.030 | $2.010 | -0.98% | $0.230 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.210 | $4.170 | -0.95% | $0.110 | $0.050 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.550 | $27.290 | -0.94% | $2.020 | $0.750 |
| AMC | AMCOR LIMITED | $7.520 | $7.450 | -0.93% | $0.270 | $0.180 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.600 | $7.530 | -0.92% | -$0.010 | $0.260 |
| AUT | AURORA OIL and GAS LIMITED | $3.310 | $3.280 | -0.90% | $0.080 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.190 | -0.90% | $0.260 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.480 | $4.440 | -0.89% | $0.260 | $0.120 |
| FXL | FLEXIGROUP LIMITED | $3.380 | $3.350 | -0.88% | $0.200 | $0.060 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.120 | -0.88% | $0.000 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.570 | $0.565 | -0.87% | -$0.100 | $0.020 |
| IIN | IINET LIMITED | $3.480 | $3.450 | -0.86% | $0.230 | $0.060 |
| ALU | ALTIUM LIMITED | $0.595 | $0.590 | -0.84% | -$0.100 | $0.000 |
| ASX | ASX LIMITED | $30.760 | $30.500 | -0.84% | $2.030 | $0.930 |
| GEM | G8 EDUCATION LIMITED | $1.195 | $1.185 | -0.83% | $0.090 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $0.605 | $0.600 | -0.82% | -$0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.605 | -0.81% | $0.010 | $0.010 |
| IDL | INDUSTREA LIMITED | $1.235 | $1.225 | -0.80% | $0.120 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $13.100 | $13.000 | -0.76% | $0.770 | $0.240 |
| SKE | SKILLED GROUP LIMITED | $2.620 | $2.600 | -0.76% | $0.120 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $0.675 | $0.670 | -0.74% | -$0.090 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.680 | $2.660 | -0.74% | -$0.050 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.355 | $1.345 | -0.73% | -$0.470 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.140 | $4.110 | -0.72% | $0.310 | $0.040 |
| IOF | INVESTA OFFICE FUND | $2.880 | $2.860 | -0.69% | $0.220 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.460 | $1.450 | -0.68% | -$0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $67.850 | $67.400 | -0.66% | $1.270 | $1.200 |
| TME | TRADE ME GROUP LIMITED | $3.020 | $3.000 | -0.66% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.610 | -0.61% | $0.060 | $0.050 |
| SRV | SERVCORP LIMITED | $3.250 | $3.230 | -0.61% | $0.080 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $41.040 | $40.790 | -0.60% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.840 | $0.835 | -0.59% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.920 | $11.850 | -0.58% | $1.060 | $0.250 |
| UGL | UGL LIMITED | $10.520 | $10.460 | -0.57% | $0.890 | $0.340 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.520 | $3.500 | -0.56% | $0.250 | $0.090 |
| MTS | METCASH LIMITED | $3.700 | $3.680 | -0.54% | $0.150 | $0.170 |
| RMD | RESMED INC | $3.730 | $3.710 | -0.53% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.610 | $15.530 | -0.51% | $0.930 | $0.150 |
| ARP | ARB CORPORATION LIMITED | $9.950 | $9.900 | -0.50% | $0.530 | $0.110 |
| BWP | BWP TRUST | $2.000 | $1.990 | -0.50% | $0.120 | $0.080 |
| GMG | GOODMAN GROUP | $4.000 | $3.980 | -0.50% | $0.220 | $0.090 |
| NUF | NUFARM LIMITED | $5.900 | $5.870 | -0.50% | -$0.190 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $2.010 | -0.49% | $0.030 | $0.080 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.040 | $1.035 | -0.48% | $0.100 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.040 | -0.47% | $0.080 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.170 | $2.160 | -0.46% | $0.220 | $0.030 |
| ORL | OROTONGROUP LIMITED | $6.470 | $6.440 | -0.46% | $0.620 | $0.220 |
| SFY | SPDR SandP/ASX 50 FUND | $43.150 | $42.950 | -0.46% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.360 | $4.340 | -0.45% | $0.220 | $0.130 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.700 | $8.660 | -0.45% | $0.570 | $0.350 |
| MLD | MACA LIMITED | $2.200 | $2.190 | -0.45% | $0.210 | $0.040 |
| AIO | ASCIANO LIMITED | $4.490 | $4.470 | -0.44% | $0.170 | $0.040 |
| CSL | CSL LIMITED | $44.500 | $44.300 | -0.44% | $1.740 | $0.360 |
| DJS | DAVID JONES LIMITED | $2.390 | $2.380 | -0.41% | $0.280 | $0.100 |
| BKW | BRICKWORKS LIMITED | $10.000 | $9.960 | -0.40% | $0.540 | $0.140 |
| NWS | NEWS CORPORATION | $23.040 | $22.950 | -0.39% | $1.380 | $0.070 |
| PRU | PERSEUS MINING LIMITED | $2.570 | $2.560 | -0.38% | $0.060 | $0.000 |
| KOV | KORVEST LTD | $5.520 | $5.500 | -0.36% | $0.710 | $0.300 |
| CDA | CODAN LIMITED | $1.425 | $1.420 | -0.35% | $0.110 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.900 | $2.890 | -0.34% | $0.240 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.870 | $5.850 | -0.34% | $0.310 | $0.130 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.890 | -0.34% | $0.270 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.090 | -0.32% | $0.230 | $0.050 |
| SGP | STOCKLAND | $3.250 | $3.240 | -0.30% | $0.270 | $0.120 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.440 | -0.28% | $0.270 | $0.100 |
| GWA | GWA GROUP LIMITED. | $1.925 | $1.920 | -0.25% | $0.170 | $0.090 |
| MLT | MILTON CORPORATION LIMITED | $15.740 | $15.700 | -0.25% | $0.840 | $0.400 |
| SRX | SIRTEX MEDICAL LIMITED | $7.800 | $7.780 | -0.25% | $0.250 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.110 | $4.100 | -0.24% | $0.270 | $0.040 |
| CWN | CROWN LIMITED | $9.040 | $9.020 | -0.22% | $0.610 | $0.180 |
| IAA | ISHARES SandP ASIA 50 | $41.110 | $41.020 | -0.21% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.440 | $5.430 | -0.18% | $0.310 | $0.120 |
| IVE | ISHARES MSCI EAFE | $50.450 | $50.370 | -0.15% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.900 | $7.890 | -0.12% | $0.430 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $8.600 | $8.590 | -0.11% | $0.440 | $0.140 |
| JBH | JB HI-FI LIMITED | $8.960 | $8.950 | -0.11% | $1.010 | $0.490 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.550 | $8.540 | -0.11% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.180 | $29.150 | -0.10% | $1.630 | $0.440 |
| CCL | COCA-COLA AMATIL LIMITED | $13.630 | $13.620 | -0.07% | $0.780 | $0.310 |
| ISG | ISHARES MSCI SINGAPORE | $12.780 | $12.770 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Sep-2012 to 04-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment