| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AKM | ASPIRE MINING LIMITED | $0.105 | $0.170 | 61.90% | -$0.010 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.010 | $0.015 | 50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.047 | $0.067 | 42.55% | -$0.050 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.135 | $0.185 | 37.03% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.030 | $0.040 | 33.33% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.053 | $0.066 | 24.52% | $0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.011 | 22.22% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.340 | $0.415 | 22.05% | -$0.110 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.041 | $0.050 | 21.95% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.028 | $0.034 | 21.42% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | -$0.050 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.035 | $0.042 | 20.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.105 | $0.125 | 19.04% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.345 | 18.96% | $0.030 | $0.010 |
| MBO | MOBILARM LIMITED | $0.070 | $0.083 | 18.57% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.300 | 18.18% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.235 | 17.50% | -$0.040 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.082 | $0.096 | 17.07% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.047 | $0.055 | 17.02% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.043 | $0.050 | 16.27% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.410 | $0.475 | 15.85% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.950 | $1.100 | 15.78% | -$0.110 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.130 | $0.150 | 15.38% | -$0.040 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.033 | $0.038 | 15.15% | -$0.040 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.110 | $0.125 | 13.63% | -$0.060 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.835 | $2.080 | 13.35% | -$1.330 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.062 | $0.070 | 12.90% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.180 | $0.200 | 11.11% | $0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.450 | $0.500 | 11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.046 | $0.051 | 10.86% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.250 | $0.275 | 10.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.165 | 10.00% | -$0.070 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.400 | $0.440 | 10.00% | $0.100 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.082 | $0.090 | 9.75% | -$0.030 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.210 | $0.230 | 9.52% | -$0.100 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.044 | $0.048 | 9.09% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.040 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.230 | $0.250 | 8.69% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.190 | 8.57% | $0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.048 | $0.052 | 8.33% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.370 | $0.400 | 8.10% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.025 | $0.027 | 8.00% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.500 | $1.620 | 8.00% | -$0.080 | $0.030 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.054 | 8.00% | $0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.076 | $0.082 | 7.89% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.385 | $0.415 | 7.79% | -$0.030 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.039 | $0.042 | 7.69% | -$0.080 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.330 | $0.355 | 7.57% | -$0.220 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.080 | $0.086 | 7.50% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.335 | $0.360 | 7.46% | -$0.100 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.205 | $0.220 | 7.31% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.410 | $0.440 | 7.31% | $0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.275 | $0.295 | 7.27% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.210 | $0.225 | 7.14% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.110 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.015 | 7.14% | -$0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.950 | $3.160 | 7.11% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.180 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.029 | $0.031 | 6.89% | -$2.390 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.365 | $0.390 | 6.84% | -$0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $0.595 | $0.635 | 6.72% | $0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.675 | $0.720 | 6.66% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.300 | $0.320 | 6.66% | $0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.980 | $2.110 | 6.56% | $0.200 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $8.910 | $9.490 | 6.50% | $1.600 | $0.250 |
| TPP | TEMPO AUSTRALIA LTD | $0.077 | $0.082 | 6.49% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.310 | $0.330 | 6.45% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.545 | $0.580 | 6.42% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.047 | $0.050 | 6.38% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.320 | $0.340 | 6.25% | $0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.051 | $0.054 | 5.88% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.180 | 5.88% | $0.110 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.700 | $0.740 | 5.71% | $0.060 | $0.020 |
| GER | GREENEARTH ENERGY LIMITED | $0.035 | $0.037 | 5.71% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.265 | $0.280 | 5.66% | -$0.550 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.260 | $1.330 | 5.55% | $0.050 | $0.030 |
| RHT | RESONANCE HEALTH LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.700 | $2.840 | 5.18% | $0.160 | $0.020 |
| AZZ | ANTARES ENERGY LIMITED | $0.485 | $0.510 | 5.15% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.210 | 5.00% | $0.010 | $0.040 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.100 | $0.105 | 5.00% | -$0.320 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.205 | $0.215 | 4.87% | -$0.040 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.580 | $1.655 | 4.74% | $0.200 | $0.050 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.066 | $0.069 | 4.54% | -$0.040 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.770 | $0.805 | 4.54% | $0.200 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.335 | $0.350 | 4.47% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.670 | $0.700 | 4.47% | -$0.130 | $0.010 |
| PPS | PRAEMIUM LIMITED | $0.067 | $0.070 | 4.47% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.046 | $0.048 | 4.34% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.460 | $0.480 | 4.34% | -$0.670 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.815 | $0.850 | 4.29% | $0.030 | $0.010 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.710 | $0.740 | 4.22% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.072 | $0.075 | 4.16% | -$0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.096 | $0.100 | 4.16% | $0.000 | $0.050 |
| PRA | PROMESA LIMITED | $0.048 | $0.050 | 4.16% | -$0.030 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.025 | $0.026 | 4.00% | -$0.130 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.076 | $0.079 | 3.94% | -$0.070 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.510 | $0.530 | 3.92% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.260 | $0.270 | 3.84% | $0.030 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.130 | $0.135 | 3.84% | $0.060 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.660 | $0.685 | 3.78% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.265 | $0.275 | 3.77% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.405 | $0.420 | 3.70% | $0.050 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.905 | $1.975 | 3.67% | -$0.320 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.920 | $1.990 | 3.64% | $0.190 | $0.060 |
| XRF | XRF SCIENTIFIC LIMITED | $0.275 | $0.285 | 3.63% | $0.030 | $0.010 |
| DYE | DYESOL LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.056 | $0.058 | 3.57% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.560 | $0.580 | 3.57% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.029 | 3.57% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.280 | $0.290 | 3.57% | $0.020 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.510 | $6.740 | 3.53% | $0.530 | $0.250 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.440 | 3.52% | $0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.290 | $0.300 | 3.44% | -$0.070 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.145 | $0.150 | 3.44% | -$0.100 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.059 | $0.061 | 3.38% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.260 | $3.370 | 3.37% | $0.190 | $0.110 |
| CSR | CSR LIMITED | $1.935 | $2.000 | 3.35% | $0.120 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.600 | $0.620 | 3.33% | $0.110 | $0.040 |
| IXR | IMX RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.760 | $2.850 | 3.26% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.090 | $1.125 | 3.21% | $0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.094 | $0.097 | 3.19% | -$0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.270 | $1.310 | 3.14% | -$1.600 | $0.080 |
| BSR | BASSARI RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| APA | APA GROUP | $5.450 | $5.620 | 3.11% | $0.200 | $0.170 |
| AVI | AVALON MINERALS LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.065 | $0.067 | 3.07% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.985 | $1.015 | 3.04% | $0.160 | $0.030 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $2.060 | 3.00% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.340 | $0.350 | 2.94% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | -$0.130 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.230 | $4.350 | 2.83% | $0.230 | $0.130 |
| SNL | SUPPLY NETWORK LIMITED | $1.420 | $1.460 | 2.81% | $0.120 | $0.040 |
| APD | APN PROPERTY GROUP LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.090 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.360 | $0.370 | 2.77% | -$0.740 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.072 | $0.074 | 2.77% | -$0.050 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.400 | $8.630 | 2.73% | -$0.160 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.850 | $1.900 | 2.70% | $0.350 | $0.100 |
| REA | REA GROUP LTD | $18.150 | $18.640 | 2.69% | $0.660 | $0.200 |
| BNO | BIONOMICS LIMITED | $0.375 | $0.385 | 2.66% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.350 | 2.66% | -$0.160 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.380 | $0.390 | 2.63% | $0.100 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.195 | 2.63% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.710 | $1.755 | 2.63% | $0.120 | $0.050 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.050 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.340 | $5.480 | 2.62% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.080 | $3.160 | 2.59% | $0.070 | $0.100 |
| AAX | AUSENCO LIMITED | $3.500 | $3.590 | 2.57% | $0.310 | $0.100 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.039 | $0.040 | 2.56% | -$0.070 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.585 | $0.600 | 2.56% | $0.090 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.180 | $1.210 | 2.54% | $0.050 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.205 | 2.50% | $0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.410 | $0.420 | 2.43% | $0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.855 | $1.900 | 2.42% | -$0.180 | $0.000 |
| NBL | NONI B LIMITED | $0.830 | $0.850 | 2.40% | $0.080 | $0.040 |
| PDN | PALADIN ENERGY LTD | $1.045 | $1.070 | 2.39% | -$0.110 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.420 | $0.430 | 2.38% | $0.010 | $0.010 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.570 | $7.750 | 2.37% | -$0.200 | $0.260 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.630 | $4.740 | 2.37% | $0.520 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.080 | 2.36% | $0.100 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.850 | $0.870 | 2.35% | $0.410 | $0.000 |
| ABU | ABM RESOURCES NL | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.645 | $0.660 | 2.32% | -$0.450 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.150 | $2.200 | 2.32% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.910 | $7.070 | 2.31% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.650 | $0.665 | 2.30% | $0.080 | $0.030 |
| APZ | ASPEN GROUP | $0.220 | $0.225 | 2.27% | -$0.220 | $0.010 |
| CGX | CGA MINING LIMITED | $2.650 | $2.710 | 2.26% | $0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.200 | $6.340 | 2.25% | $0.560 | $0.210 |
| SKE | SKILLED GROUP LIMITED | $2.670 | $2.730 | 2.24% | $0.190 | $0.080 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.900 | $0.920 | 2.22% | $0.080 | $0.030 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $9.200 | 2.22% | $1.080 | $0.000 |
| DTL | DATA#3 LIMITED | $1.360 | $1.390 | 2.20% | $0.090 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.810 | $1.850 | 2.20% | $0.180 | $0.070 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.048 | 2.12% | $0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.480 | 2.12% | $0.040 | $0.010 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.900 | $1.940 | 2.10% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.630 | $10.850 | 2.06% | $1.060 | $0.160 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.490 | $0.500 | 2.04% | -$0.290 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.049 | $0.050 | 2.04% | -$0.030 | $0.000 |
| GRV | GREENVALE MINING NL | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.505 | $0.515 | 1.98% | $0.040 | $0.020 |
| ICN | ICON ENERGY LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.510 | $0.520 | 1.96% | $0.070 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $1.790 | $1.825 | 1.95% | $0.150 | $0.070 |
| IVE | ISHARES MSCI EAFE | $54.540 | $55.600 | 1.94% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.260 | $0.265 | 1.92% | $0.060 | $0.020 |
| SRV | SERVCORP LIMITED | $3.650 | $3.720 | 1.91% | $0.150 | $0.080 |
| GUF | GUILDFORD COAL LIMITED | $0.525 | $0.535 | 1.90% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.055 | $1.075 | 1.89% | $0.120 | $0.020 |
| AQG | ALACER GOLD CORP. | $4.240 | $4.320 | 1.88% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.530 | $0.540 | 1.88% | $0.130 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.805 | $0.820 | 1.86% | $0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.054 | $0.055 | 1.85% | -$0.420 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.550 | 1.85% | -$1.160 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.270 | $0.275 | 1.85% | -$0.190 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.540 | $0.550 | 1.85% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.200 | $2.240 | 1.81% | $0.020 | $0.080 |
| PWN | POTASH WEST NL | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.110 | $1.130 | 1.80% | $0.090 | $0.040 |
| KPR | KUPANG RESOURCES LTD | $0.056 | $0.057 | 1.78% | $0.070 | $0.000 |
| CDA | CODAN LIMITED | $2.260 | $2.300 | 1.76% | $0.180 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.565 | $0.575 | 1.76% | $0.050 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.285 | $0.290 | 1.75% | -$0.110 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.057 | $0.058 | 1.75% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.300 | $2.340 | 1.73% | -$0.030 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.580 | $0.590 | 1.72% | -$0.110 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.290 | $0.295 | 1.72% | -$0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.460 | $1.485 | 1.71% | $0.140 | $0.010 |
| AIO | ASCIANO LIMITED | $4.760 | $4.840 | 1.68% | $0.250 | $0.040 |
| DML | DISCOVERY METALS LIMITED | $1.480 | $1.505 | 1.68% | -$0.050 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $3.000 | $3.050 | 1.66% | $0.240 | $0.100 |
| LRG | LONGREACH GROUP LIMITED. | $0.305 | $0.310 | 1.63% | $0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.615 | $0.625 | 1.62% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.010 | $5.090 | 1.59% | $0.430 | $0.170 |
| CWN | CROWN LIMITED | $11.520 | $11.700 | 1.56% | $0.700 | $0.190 |
| AYE | AVOCET RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.600 | $2.640 | 1.53% | $0.000 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.330 | 1.53% | $0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.635 | $1.660 | 1.52% | $0.140 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.655 | $1.680 | 1.51% | $0.170 | $0.070 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.330 | $0.335 | 1.51% | $0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.650 | $8.780 | 1.50% | $0.580 | $0.160 |
| EBT | EBET LIMITED | $1.330 | $1.350 | 1.50% | $0.130 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.320 | $9.460 | 1.50% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.670 | $0.680 | 1.49% | -$0.240 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.700 | $4.770 | 1.48% | $0.530 | $0.140 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.380 | $1.400 | 1.44% | -$0.020 | $0.060 |
| HAO | HAOMA MINING NL | $0.345 | $0.350 | 1.44% | $0.120 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.080 | $2.110 | 1.44% | $0.150 | $0.050 |
| SGP | STOCKLAND | $3.480 | $3.530 | 1.43% | $0.210 | $0.120 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.120 | $2.150 | 1.41% | $0.050 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.780 | $1.805 | 1.40% | $0.080 | $0.040 |
| FFI | FFI HOLDINGS LIMITED | $3.610 | $3.660 | 1.38% | $0.260 | $0.120 |
| SGH | SLATER and GORDON LIMITED | $2.220 | $2.250 | 1.35% | $0.160 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $0.375 | $0.380 | 1.33% | -$0.170 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.375 | $0.380 | 1.33% | -$1.320 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.250 | $2.280 | 1.33% | $0.160 | $0.090 |
| WSA | WESTERN AREAS NL | $4.480 | $4.540 | 1.33% | $0.220 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.070 | 1.32% | $0.270 | $0.090 |
| DRM | DORAY MINERALS LIMITED | $0.760 | $0.770 | 1.31% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.076 | $0.077 | 1.31% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.850 | $3.900 | 1.29% | $0.950 | $0.000 |
| EZL | EUROZ LIMITED | $1.165 | $1.180 | 1.28% | $0.080 | $0.060 |
| GBE | GLOBE METALS and MINING LIMITED | $0.078 | $0.079 | 1.28% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.555 | $1.575 | 1.28% | $0.110 | $0.040 |
| UNX | URANEX LIMITED | $0.078 | $0.079 | 1.28% | -$0.060 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.785 | $0.795 | 1.27% | -$0.120 | $0.000 |
| ANN | ANSELL LIMITED | $15.870 | $16.070 | 1.26% | $0.990 | $0.200 |
| WHF | WHITEFIELD LIMITED | $3.160 | $3.200 | 1.26% | $0.250 | $0.090 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.350 | $6.430 | 1.25% | $0.080 | $0.030 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.030 | $4.080 | 1.24% | $0.200 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.200 | $20.450 | 1.23% | $1.190 | $0.520 |
| NVT | NAVITAS LIMITED | $4.840 | $4.900 | 1.23% | $0.190 | $0.100 |
| TFC | TFS CORPORATION LIMITED | $0.405 | $0.410 | 1.23% | $0.060 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.040 | $13.200 | 1.22% | $0.300 | $0.100 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.310 | $3.350 | 1.20% | $0.000 | $0.020 |
| MTS | METCASH LIMITED | $3.380 | $3.420 | 1.18% | $0.160 | $0.120 |
| IBG | IRONBARK ZINC LTD | $0.085 | $0.086 | 1.17% | -$0.160 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.390 | $3.430 | 1.17% | $0.110 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.860 | $0.870 | 1.16% | -$0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.730 | $1.750 | 1.15% | $0.000 | $0.020 |
| EPD | EMPIRED LTD | $0.435 | $0.440 | 1.14% | $0.020 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.089 | $0.090 | 1.12% | $0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $8.240 | $8.330 | 1.09% | $0.340 | $0.190 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.650 | $3.690 | 1.09% | $0.230 | $0.060 |
| RHG | RHG LIMITED | $0.455 | $0.460 | 1.09% | $0.130 | $0.100 |
| ENV | ENVESTRA LIMITED | $0.920 | $0.930 | 1.08% | $0.050 | $0.030 |
| ASL | AUSDRILL LIMITED | $2.800 | $2.830 | 1.07% | $0.370 | $0.080 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.465 | $0.470 | 1.07% | $0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.600 | $9.700 | 1.04% | -$2.530 | $0.100 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.455 | $1.470 | 1.03% | $0.070 | $0.000 |
| KOV | KORVEST LTD | $6.800 | $6.870 | 1.02% | $0.710 | $0.300 |
| RCO | ROYALCO RESOURCES LIMITED | $0.495 | $0.500 | 1.01% | $0.100 | $0.020 |
| SCI | SILVER CITY MINERALS LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $1.000 | $1.010 | 1.00% | $0.070 | $0.030 |
| WHG | WHK GROUP LIMITED | $1.000 | $1.010 | 1.00% | $0.040 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $3.050 | $3.080 | 0.98% | $0.420 | $0.110 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.050 | $3.080 | 0.98% | $0.140 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.650 | $18.830 | 0.96% | $1.350 | $0.200 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.140 | $4.180 | 0.96% | $0.230 | $0.060 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.520 | $0.525 | 0.96% | -$0.040 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.390 | $6.450 | 0.93% | $0.350 | $0.120 |
| CDU | CUDECO LIMITED | $4.260 | $4.300 | 0.93% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $38.390 | $38.750 | 0.93% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.535 | $0.540 | 0.93% | $0.030 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $14.030 | 0.93% | $0.600 | $0.270 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.545 | 0.92% | $0.010 | $0.020 |
| CSV | CSG LIMITED | $0.555 | $0.560 | 0.90% | -$0.080 | $0.200 |
| GMG | GOODMAN GROUP | $4.430 | $4.470 | 0.90% | $0.240 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $5.550 | $5.600 | 0.90% | $0.290 | $0.200 |
| BKL | BLACKMORES LIMITED | $34.490 | $34.800 | 0.89% | $1.660 | $0.830 |
| NFK | NORFOLK GROUP LIMITED | $0.560 | $0.565 | 0.89% | $0.200 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.560 | $0.565 | 0.89% | -$0.080 | $0.010 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.990 | $9.070 | 0.88% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.260 | $10.350 | 0.87% | $0.890 | $0.430 |
| IGO | INDEPENDENCE GROUP NL | $4.590 | $4.630 | 0.87% | -$1.310 | $0.010 |
| ATR | ASTRON CORPORATION LIMITED | $1.150 | $1.160 | 0.86% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.155 | $1.165 | 0.86% | $0.130 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.580 | $0.585 | 0.86% | -$0.490 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.000 | $7.060 | 0.85% | $0.500 | $0.250 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.590 | $0.595 | 0.84% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.190 | $1.200 | 0.84% | $0.160 | $0.050 |
| IMD | IMDEX LIMITED | $1.790 | $1.805 | 0.83% | $0.220 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.400 | $2.420 | 0.83% | $0.220 | $0.030 |
| GPT | GPT GROUP | $3.650 | $3.680 | 0.82% | $0.170 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $21.750 | $21.930 | 0.82% | $1.460 | $0.230 |
| IFL | IOOF HOLDINGS LIMITED | $7.400 | $7.460 | 0.81% | $0.080 | $0.180 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.840 | $1.855 | 0.81% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.520 | 0.80% | $0.160 | $0.090 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.620 | $0.625 | 0.80% | $0.020 | $0.000 |
| AMP | AMP LIMITED | $5.050 | $5.090 | 0.79% | $0.250 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.830 | $8.900 | 0.79% | $0.460 | $0.300 |
| BLY | BOART LONGYEAR LIMITED | $1.920 | $1.935 | 0.78% | $0.380 | $0.060 |
| TAP | TAP OIL LIMITED | $0.635 | $0.640 | 0.78% | $0.080 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.900 | $1.915 | 0.78% | $0.160 | $0.090 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.645 | $0.650 | 0.77% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.300 | $1.310 | 0.76% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.320 | $5.360 | 0.75% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.400 | $15.510 | 0.71% | $0.240 | $0.320 |
| DVN | DEVINE LIMITED | $0.695 | $0.700 | 0.71% | -$0.080 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.695 | $0.700 | 0.71% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.710 | $5.750 | 0.70% | $1.120 | $0.140 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.705 | $0.710 | 0.70% | $0.040 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.570 | $8.630 | 0.70% | $0.430 | $0.200 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.780 | 0.69% | -$0.250 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.300 | $4.330 | 0.69% | $0.200 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.470 | $1.480 | 0.68% | $0.040 | $0.070 |
| IVC | INVOCARE LIMITED | $8.790 | $8.850 | 0.68% | $0.300 | $0.150 |
| TRU | THE TRUST COMPANY LIMITED | $4.400 | $4.430 | 0.68% | $0.310 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $13.280 | $13.370 | 0.67% | $0.810 | $0.350 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.570 | $25.740 | 0.66% | $1.750 | $0.900 |
| RFE | RED FORK ENERGY LIMITED | $0.760 | $0.765 | 0.65% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.560 | $1.570 | 0.64% | $0.110 | $0.040 |
| WDC | WESTFIELD GROUP | $10.780 | $10.850 | 0.64% | $0.730 | $0.250 |
| GEM | G8 EDUCATION LIMITED | $1.600 | $1.610 | 0.62% | $0.110 | $0.020 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.610 | 0.62% | -$0.040 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.890 | $4.920 | 0.61% | $0.090 | $0.140 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.320 | $3.340 | 0.60% | $0.060 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.825 | $0.830 | 0.60% | -$0.170 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.825 | $0.830 | 0.60% | $0.050 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.670 | $1.680 | 0.59% | -$0.130 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.340 | $8.390 | 0.59% | $1.320 | $0.350 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.700 | $1.710 | 0.58% | $0.050 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $38.890 | $39.110 | 0.56% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $62.530 | $62.880 | 0.55% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.640 | $3.660 | 0.54% | $0.300 | $0.140 |
| BDR | BEADELL RESOURCES LIMITED | $0.950 | $0.955 | 0.52% | -$0.050 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.800 | $3.820 | 0.52% | $0.240 | $0.080 |
| STO | SANTOS LIMITED | $11.500 | $11.560 | 0.52% | $0.550 | $0.150 |
| WAX | WAM RESEARCH LIMITED | $0.950 | $0.955 | 0.52% | $0.020 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.670 | $34.850 | 0.51% | $1.770 | $0.630 |
| DXS | DEXUS PROPERTY GROUP | $1.000 | $1.005 | 0.50% | $0.040 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.990 | $0.995 | 0.50% | $0.130 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.040 | $1.045 | 0.48% | $0.130 | $0.050 |
| TGA | THORN GROUP LIMITED | $2.080 | $2.090 | 0.48% | $0.190 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $8.390 | $8.430 | 0.47% | $0.310 | $0.130 |
| NUF | NUFARM LIMITED | $6.260 | $6.290 | 0.47% | $0.220 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $10.700 | $10.750 | 0.46% | $0.560 | $0.200 |
| APE | AP EAGERS LIMITED | $4.430 | $4.450 | 0.45% | $0.290 | $0.070 |
| WAT | WATERCO LIMITED | $1.095 | $1.100 | 0.45% | $0.060 | $0.040 |
| BWP | BWP TRUST | $2.240 | $2.250 | 0.44% | $0.130 | $0.070 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.530 | $4.550 | 0.44% | $0.500 | $0.180 |
| CNU | CHORUS LIMITED | $2.270 | $2.280 | 0.44% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.120 | $1.125 | 0.44% | $0.070 | $0.000 |
| CDD | CARDNO LIMITED | $6.820 | $6.850 | 0.43% | $0.600 | $0.180 |
| DJS | DAVID JONES LIMITED | $2.280 | $2.290 | 0.43% | $0.190 | $0.070 |
| MNF | MY NET FONE LIMITED | $1.145 | $1.150 | 0.43% | $0.050 | $0.010 |
| SDM | SEDGMAN LIMITED | $1.145 | $1.150 | 0.43% | $0.180 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.300 | $2.310 | 0.43% | $0.210 | $0.130 |
| ALR | ABERDEEN LEADERS LIMITED | $1.165 | $1.170 | 0.42% | $0.030 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.180 | $1.185 | 0.42% | $0.020 | $0.150 |
| RCT | REEF CASINO TRUST | $2.390 | $2.400 | 0.41% | $0.220 | $0.120 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $61.380 | $61.630 | 0.40% | $4.320 | $1.970 |
| MND | MONADELPHOUS GROUP LIMITED | $24.890 | $24.990 | 0.40% | $1.520 | $0.750 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.500 | $2.510 | 0.40% | $0.130 | $0.050 |
| SLM | SALMAT LIMITED | $2.530 | $2.540 | 0.39% | $0.190 | $0.100 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.295 | $1.300 | 0.38% | -$0.040 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.285 | $1.290 | 0.38% | $0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.510 | $5.530 | 0.36% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.385 | $1.390 | 0.36% | $0.390 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $140.100 | $140.600 | 0.35% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.870 | $2.880 | 0.34% | $0.040 | $0.080 |
| BKW | BRICKWORKS LIMITED | $11.760 | $11.800 | 0.34% | $0.290 | $0.270 |
| ORE | OROCOBRE LIMITED | $1.455 | $1.460 | 0.34% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.000 | $6.020 | 0.33% | -$0.100 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.485 | $1.490 | 0.33% | $0.120 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.010 | $3.020 | 0.33% | $0.270 | $0.090 |
| ORG | ORIGIN ENERGY LIMITED | $11.810 | $11.850 | 0.33% | $0.910 | $0.250 |
| TAH | TABCORP HOLDINGS LIMITED | $3.030 | $3.040 | 0.33% | $0.480 | $0.110 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.110 | $3.120 | 0.32% | $0.320 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.525 | $1.530 | 0.32% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.110 | $3.120 | 0.32% | $0.240 | $0.120 |
| IPL | INCITEC PIVOT LIMITED | $3.200 | $3.210 | 0.31% | $0.310 | $0.090 |
| ORI | ORICA LIMITED | $25.410 | $25.490 | 0.31% | $1.780 | $0.540 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.600 | $1.605 | 0.31% | $0.130 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.220 | $3.230 | 0.31% | $0.150 | $0.060 |
| ASX | ASX LIMITED | $32.450 | $32.550 | 0.30% | $1.940 | $0.850 |
| NWS | NEWS CORPORATION | $25.890 | $25.970 | 0.30% | $1.040 | $0.070 |
| MIN | MINERAL RESOURCES LIMITED | $10.070 | $10.100 | 0.29% | $1.310 | $0.300 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.680 | $6.700 | 0.29% | $0.440 | $0.180 |
| PNA | PANAUST LIMITED | $3.430 | $3.440 | 0.29% | $0.210 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $13.900 | $13.940 | 0.28% | $0.900 | $0.240 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.490 | $3.500 | 0.28% | $0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.960 | $6.980 | 0.28% | $0.140 | $0.020 |
| RIO | RIO TINTO LIMITED | $65.800 | $65.990 | 0.28% | $2.150 | $0.690 |
| BSL | BLUESCOPE STEEL LIMITED | $3.700 | $3.710 | 0.27% | -$15.070 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $43.950 | $44.070 | 0.27% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.800 | $1.805 | 0.27% | $0.120 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.840 | $3.850 | 0.26% | $0.180 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $1.995 | 0.25% | $0.140 | $0.070 |
| RHC | RAMSAY HEALTH CARE LIMITED | $27.780 | $27.850 | 0.25% | $1.120 | $0.340 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.480 | $4.490 | 0.22% | $0.270 | $0.140 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.920 | $10.940 | 0.18% | $0.380 | $0.210 |
| ARG | ARGO INVESTMENTS LIMITED | $6.380 | $6.390 | 0.15% | $0.270 | $0.130 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.270 | $6.280 | 0.15% | $0.080 | $0.110 |
| BKN | BRADKEN LIMITED | $6.400 | $6.410 | 0.15% | $0.600 | $0.220 |
| COH | COCHLEAR LIMITED | $80.430 | $80.550 | 0.14% | $0.990 | $1.250 |
| WOW | WOOLWORTHS LIMITED | $30.190 | $30.230 | 0.13% | $1.790 | $0.670 |
| PPT | PERPETUAL LIMITED | $34.890 | $34.930 | 0.11% | $0.590 | $0.400 |
| LLC | LEND LEASE GROUP | $9.740 | $9.750 | 0.10% | $0.850 | $0.220 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.570 | $101.670 | 0.09% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $46.160 | $46.200 | 0.08% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $45.920 | $45.950 | 0.06% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $37.590 | $37.600 | 0.02% | $1.840 | $0.950 |